ArchAngel USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 34,091 | $ 96.75 | $ 0.000000000000805858 | N/A |
2024-04-29 | $ 34,811 | $ 98.77 | $ 0.000000000000822688 | $ 0.000000000000805858 |
2024-04-28 | $ 35,777 | $ 131.27 | $ 0.000000000000846835 | $ 0.000000000000822688 |
2024-04-27 | $ 34,403 | $ 72.66 | $ 0.000000000000813058 | $ 0.000000000000846835 |
2024-04-26 | $ 34,403 | $ 72.66 | $ 0.000000000000813058 | $ 0.000000000000813058 |
2024-04-25 | $ 34,402 | $ 95.73 | $ 0.000000000000812192 | $ 0.000000000000813058 |
2024-04-24 | $ 34,653 | $ 138.34 | $ 0.000000000000818810 | $ 0.000000000000812192 |
2024-04-23 | $ 34,197 | $ 77.15 | $ 0.000000000000808182 | $ 0.000000000000818810 |
2024-04-22 | $ 34,197 | $ 77.15 | $ 0.000000000000808182 | $ 0.000000000000808182 |
2024-04-21 | $ 32,726 | $ 108.13 | $ 0.000000000000773421 | $ 0.000000000000808182 |
2024-04-20 | $ 32,506 | $ 112.55 | $ 0.000000000000768224 | $ 0.000000000000773421 |
2024-04-19 | $ 33,211 | $ 114.99 | $ 0.000000000000784877 | $ 0.000000000000768224 |
2024-04-18 | $ 32,288 | $ 531.85 | $ 0.000000000000762902 | $ 0.000000000000784877 |
2024-04-17 | $ 37,860 | $ 221.06 | $ 0.000000000000893060 | $ 0.000000000000762902 |
2024-04-16 | $ 37,860 | $ 221.06 | $ 0.000000000000893060 | $ 0.000000000000893060 |
2024-04-15 | $ 39,679 | $ 79.05 | $ 0.000000000000936721 | $ 0.000000000000893060 |
2024-04-14 | $ 39,679 | $ 79.05 | $ 0.000000000000936721 | $ 0.000000000000936721 |
2024-04-12 | $ 47,685 | $ 393.10 | $ 0.000000000001132 | $ 0.000000000000936721 |
2024-04-11 | $ 47,238 | $ 387.67 | $ 0.000000000001117 | $ 0.000000000001132 |
2024-04-10 | $ 47,238 | $ 387.67 | $ 0.000000000001117 | $ 0.000000000001117 |
2024-04-09 | $ 50,593 | $ 191.92 | $ 0.000000000001196 | $ 0.000000000001117 |
2024-04-08 | $ 46,341 | $ 845.96 | $ 0.000000000001098 | $ 0.000000000001196 |
2024-04-07 | $ 46,341 | $ 845.96 | $ 0.000000000001098 | $ 0.000000000001098 |
2024-04-05 | $ 53,367 | $ 63.71 | $ 0.000000000001261 | $ 0.000000000001098 |
2024-04-04 | $ 53,367 | $ 63.71 | $ 0.000000000001261 | $ 0.000000000001261 |
2024-04-03 | $ 53,319 | $ 133.41 | $ 0.000000000001262 | $ 0.000000000001261 |
2024-04-02 | $ 53,319 | $ 133.41 | $ 0.000000000001262 | $ 0.000000000001262 |
2024-03-31 | $ 60,491 | $ 331.38 | $ 0.000000000001431 | $ 0.000000000001262 |
想要另一種貨幣的資料嗎?使用我們的API