Archethic USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 66,814 | $ 0.04895552 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 27,266 | $ 0.04610902 | $ 0.04895552 |
2024-04-28 | $ 0.000000000000000000 | $ 15,559.03 | $ 0.050550 | $ 0.04610902 |
2024-04-27 | $ 0.000000000000000000 | $ 17,194.18 | $ 0.050397 | $ 0.050550 |
2024-04-26 | $ 0.000000000000000000 | $ 14,792.49 | $ 0.04981999 | $ 0.050397 |
2024-04-25 | $ 0.000000000000000000 | $ 17,583.68 | $ 0.04640681 | $ 0.04981999 |
2024-04-24 | $ 0.000000000000000000 | $ 3,609.20 | $ 0.04870003 | $ 0.04640681 |
2024-04-23 | $ 0.000000000000000000 | $ 12,350.07 | $ 0.051800 | $ 0.04870003 |
2024-04-22 | $ 0.000000000000000000 | $ 12,847.93 | $ 0.053784 | $ 0.051800 |
2024-04-21 | $ 0.000000000000000000 | $ 34,144 | $ 0.053388 | $ 0.053784 |
2024-04-20 | $ 0.000000000000000000 | $ 28,231 | $ 0.051492 | $ 0.053388 |
2024-04-19 | $ 0.000000000000000000 | $ 69,523 | $ 0.04921910 | $ 0.051492 |
2024-04-18 | $ 0.000000000000000000 | $ 2,563.18 | $ 0.04037800 | $ 0.04921910 |
2024-04-17 | $ 0.000000000000000000 | $ 28,008 | $ 0.04111140 | $ 0.04037800 |
2024-04-16 | $ 0.000000000000000000 | $ 35,146 | $ 0.04020813 | $ 0.04111140 |
2024-04-15 | $ 0.000000000000000000 | $ 59,928 | $ 0.04545300 | $ 0.04020813 |
2024-04-14 | $ 0.000000000000000000 | $ 63,423 | $ 0.04533402 | $ 0.04545300 |
2024-04-13 | $ 0.000000000000000000 | $ 65,449 | $ 0.04959506 | $ 0.04533402 |
2024-04-12 | $ 0.000000000000000000 | $ 82,737 | $ 0.055193 | $ 0.04959506 |
2024-04-11 | $ 0.000000000000000000 | $ 101,175 | $ 0.04734944 | $ 0.055193 |
2024-04-10 | $ 0.000000000000000000 | $ 77,886 | $ 0.04143312 | $ 0.04734944 |
2024-04-09 | $ 0.000000000000000000 | $ 39,069 | $ 0.03856999 | $ 0.04143312 |
2024-04-08 | $ 0.000000000000000000 | $ 15,764.70 | $ 0.03975408 | $ 0.03856999 |
2024-04-07 | $ 0.000000000000000000 | $ 23,664 | $ 0.03942481 | $ 0.03975408 |
2024-04-06 | $ 0.000000000000000000 | $ 27,576 | $ 0.03824265 | $ 0.03942481 |
2024-04-05 | $ 0.000000000000000000 | $ 48,961 | $ 0.03660100 | $ 0.03824265 |
2024-04-04 | $ 0.000000000000000000 | $ 27,622 | $ 0.03630843 | $ 0.03660100 |
2024-04-03 | $ 0.000000000000000000 | $ 35,532 | $ 0.03653599 | $ 0.03630843 |
2024-04-02 | $ 0.000000000000000000 | $ 65,639 | $ 0.03678145 | $ 0.03653599 |
2024-04-01 | $ 0.000000000000000000 | $ 61,668 | $ 0.03846234 | $ 0.03678145 |
2024-03-31 | $ 0.000000000000000000 | $ 26,894 | $ 0.03791715 | $ 0.03846234 |
想要另一種貨幣的資料嗎?使用我們的API