ArchLoot USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 5,552,894 | $ 0.275108 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 3,361,191 | $ 0.248049 | $ 0.275108 |
2024-05-05 | $ 0.000000000000000000 | $ 4,662,167 | $ 0.267856 | $ 0.248049 |
2024-05-04 | $ 0.000000000000000000 | $ 4,505,767 | $ 0.298938 | $ 0.267856 |
2024-05-03 | $ 0.000000000000000000 | $ 982,630 | $ 0.272372 | $ 0.298938 |
2024-05-02 | $ 0.000000000000000000 | $ 2,115,545 | $ 0.273799 | $ 0.272372 |
2024-05-01 | $ 0.000000000000000000 | $ 7,914,297 | $ 0.308762 | $ 0.273799 |
2024-04-30 | $ 0.000000000000000000 | $ 8,071,069 | $ 0.335774 | $ 0.308762 |
2024-04-29 | $ 0.000000000000000000 | $ 236,016 | $ 0.257526 | $ 0.335774 |
2024-04-28 | $ 0.000000000000000000 | $ 231,622 | $ 0.266818 | $ 0.257526 |
2024-04-27 | $ 0.000000000000000000 | $ 192,758 | $ 0.272807 | $ 0.266818 |
2024-04-26 | $ 0.000000000000000000 | $ 4,230,102 | $ 0.256684 | $ 0.272807 |
2024-04-25 | $ 0.000000000000000000 | $ 3,811,647 | $ 0.268363 | $ 0.256684 |
2024-04-24 | $ 0.000000000000000000 | $ 4,287,247 | $ 0.277065 | $ 0.268363 |
2024-04-23 | $ 0.000000000000000000 | $ 3,705,110 | $ 0.265491 | $ 0.277065 |
2024-04-22 | $ 0.000000000000000000 | $ 3,607,756 | $ 0.259962 | $ 0.265491 |
2024-04-21 | $ 0.000000000000000000 | $ 4,028,030 | $ 0.259665 | $ 0.259962 |
2024-04-20 | $ 0.000000000000000000 | $ 5,124,692 | $ 0.239638 | $ 0.259665 |
2024-04-19 | $ 0.000000000000000000 | $ 4,915,693 | $ 0.263612 | $ 0.239638 |
2024-04-18 | $ 0.000000000000000000 | $ 4,563,579 | $ 0.277013 | $ 0.263612 |
2024-04-17 | $ 0.000000000000000000 | $ 5,043,273 | $ 0.266798 | $ 0.277013 |
2024-04-16 | $ 0.000000000000000000 | $ 4,571,714 | $ 0.260985 | $ 0.266798 |
2024-04-15 | $ 0.000000000000000000 | $ 7,244,543 | $ 0.283908 | $ 0.260985 |
2024-04-14 | $ 0.000000000000000000 | $ 5,927,270 | $ 0.263699 | $ 0.283908 |
2024-04-13 | $ 0.000000000000000000 | $ 4,957,389 | $ 0.307015 | $ 0.263699 |
2024-04-12 | $ 0.000000000000000000 | $ 4,331,801 | $ 0.359728 | $ 0.307015 |
2024-04-11 | $ 0.000000000000000000 | $ 4,439,972 | $ 0.364370 | $ 0.359728 |
2024-04-10 | $ 0.000000000000000000 | $ 4,852,344 | $ 0.366122 | $ 0.364370 |
2024-04-09 | $ 0.000000000000000000 | $ 4,335,337 | $ 0.379386 | $ 0.366122 |
2024-04-08 | $ 0.000000000000000000 | $ 3,511,601 | $ 0.374182 | $ 0.379386 |
2024-04-07 | $ 0.000000000000000000 | $ 3,569,756 | $ 0.361692 | $ 0.374182 |
想要另一種貨幣的資料嗎?使用我們的API