Areon Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 10,346,607 | $ 793,363 | $ 0.085346 | N/A |
2024-05-31 | $ 10,224,339 | $ 726,542 | $ 0.084193 | $ 0.085346 |
2024-05-30 | $ 10,972,056 | $ 887,605 | $ 0.090353 | $ 0.084193 |
2024-05-29 | $ 10,798,292 | $ 823,624 | $ 0.088732 | $ 0.090353 |
2024-05-28 | $ 11,202,784 | $ 887,957 | $ 0.092119 | $ 0.088732 |
2024-05-27 | $ 10,757,189 | $ 823,341 | $ 0.088459 | $ 0.092119 |
2024-05-26 | $ 10,955,447 | $ 865,637 | $ 0.090333 | $ 0.088459 |
2024-05-25 | $ 11,102,602 | $ 557,719 | $ 0.091784 | $ 0.090333 |
2024-05-24 | $ 11,383,173 | $ 824,916 | $ 0.093751 | $ 0.091784 |
2024-05-23 | $ 11,693,118 | $ 697,128 | $ 0.096198 | $ 0.093751 |
2024-05-22 | $ 12,031,817 | $ 718,104 | $ 0.098872 | $ 0.096198 |
2024-05-21 | $ 12,014,293 | $ 882,076 | $ 0.099121 | $ 0.098872 |
2024-05-20 | $ 11,551,116 | $ 898,046 | $ 0.095086 | $ 0.099121 |
2024-05-19 | $ 11,989,816 | $ 969,372 | $ 0.098718 | $ 0.095086 |
2024-05-18 | $ 12,080,845 | $ 1,228,145 | $ 0.099522 | $ 0.098718 |
2024-05-17 | $ 11,918,994 | $ 1,276,969 | $ 0.098106 | $ 0.099522 |
2024-05-16 | $ 12,336,338 | $ 1,050,210 | $ 0.101362 | $ 0.098106 |
2024-05-15 | $ 12,088,790 | $ 1,291,910 | $ 0.099993 | $ 0.101362 |
2024-05-14 | $ 12,170,167 | $ 2,038,108 | $ 0.099822 | $ 0.099993 |
2024-05-13 | $ 12,950,698 | $ 1,180,128 | $ 0.106270 | $ 0.099822 |
2024-05-12 | $ 12,501,249 | $ 1,605,540 | $ 0.102761 | $ 0.106270 |
2024-05-11 | $ 12,957,955 | $ 896,133 | $ 0.106580 | $ 0.102761 |
2024-05-10 | $ 13,705,244 | $ 1,356,550 | $ 0.112751 | $ 0.106580 |
2024-05-09 | $ 14,170,775 | $ 1,014,507 | $ 0.115694 | $ 0.112751 |
2024-05-08 | $ 13,549,270 | $ 1,555,024 | $ 0.111323 | $ 0.115694 |
2024-05-07 | $ 13,668,207 | $ 1,117,404 | $ 0.112260 | $ 0.111323 |
2024-05-06 | $ 14,501,633 | $ 468,762 | $ 0.119447 | $ 0.112260 |
2024-05-05 | $ 15,095,850 | $ 561,895 | $ 0.124247 | $ 0.119447 |
2024-05-04 | $ 14,837,553 | $ 723,087 | $ 0.122517 | $ 0.124247 |
2024-05-03 | $ 14,990,521 | $ 1,072,050 | $ 0.123300 | $ 0.122517 |
2024-05-02 | $ 14,493,428 | $ 813,310 | $ 0.119353 | $ 0.123300 |
想要另一種貨幣的資料嗎?使用我們的API