Ariva USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 2,421,580 | $ 675,241 | $ 0.00003337 | N/A |
2024-05-03 | $ 2,261,871 | $ 695,130 | $ 0.00003118 | $ 0.00003337 |
2024-05-02 | $ 2,225,457 | $ 685,349 | $ 0.00003061 | $ 0.00003118 |
2024-05-01 | $ 2,309,358 | $ 679,884 | $ 0.00003182 | $ 0.00003061 |
2024-04-30 | $ 2,456,592 | $ 748,120 | $ 0.00003385 | $ 0.00003182 |
2024-04-29 | $ 2,510,307 | $ 771,610 | $ 0.00003463 | $ 0.00003385 |
2024-04-28 | $ 2,583,976 | $ 731,886 | $ 0.00003562 | $ 0.00003463 |
2024-04-27 | $ 2,398,999 | $ 687,435 | $ 0.00003299 | $ 0.00003562 |
2024-04-26 | $ 2,463,249 | $ 744,550 | $ 0.00003394 | $ 0.00003299 |
2024-04-25 | $ 2,507,505 | $ 725,775 | $ 0.00003454 | $ 0.00003394 |
2024-04-24 | $ 2,535,653 | $ 750,509 | $ 0.00003495 | $ 0.00003454 |
2024-04-23 | $ 2,573,359 | $ 695,154 | $ 0.00003547 | $ 0.00003495 |
2024-04-22 | $ 2,478,309 | $ 719,869 | $ 0.00003416 | $ 0.00003547 |
2024-04-21 | $ 2,582,844 | $ 867,644 | $ 0.00003560 | $ 0.00003416 |
2024-04-20 | $ 2,436,230 | $ 952,069 | $ 0.00003356 | $ 0.00003560 |
2024-04-19 | $ 2,412,790 | $ 678,391 | $ 0.00003328 | $ 0.00003356 |
2024-04-18 | $ 2,366,830 | $ 721,063 | $ 0.00003265 | $ 0.00003328 |
2024-04-17 | $ 2,404,368 | $ 780,692 | $ 0.00003313 | $ 0.00003265 |
2024-04-16 | $ 2,375,770 | $ 977,973 | $ 0.00003275 | $ 0.00003313 |
2024-04-15 | $ 2,394,329 | $ 782,489 | $ 0.00003301 | $ 0.00003275 |
2024-04-14 | $ 2,141,925 | $ 781,777 | $ 0.00002954 | $ 0.00003301 |
2024-04-13 | $ 2,607,269 | $ 839,610 | $ 0.00003587 | $ 0.00002954 |
2024-04-12 | $ 3,045,262 | $ 788,393 | $ 0.00004203 | $ 0.00003587 |
2024-04-11 | $ 3,086,958 | $ 745,617 | $ 0.00004256 | $ 0.00004203 |
2024-04-10 | $ 2,944,504 | $ 690,773 | $ 0.00004058 | $ 0.00004256 |
2024-04-09 | $ 3,097,338 | $ 670,998 | $ 0.00004269 | $ 0.00004058 |
2024-04-08 | $ 2,970,108 | $ 634,509 | $ 0.00004109 | $ 0.00004269 |
2024-04-07 | $ 2,929,724 | $ 624,915 | $ 0.00004039 | $ 0.00004109 |
2024-04-06 | $ 2,903,287 | $ 702,471 | $ 0.00004000 | $ 0.00004039 |
2024-04-05 | $ 3,046,258 | $ 730,930 | $ 0.00004201 | $ 0.00004000 |
2024-04-04 | $ 3,069,122 | $ 753,417 | $ 0.00004228 | $ 0.00004201 |
想要另一種貨幣的資料嗎?使用我們的API