Arix USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 15,515,351 | $ 1,859,498 | $ 1.56 | N/A |
2024-05-22 | $ 15,235,703 | $ 2,292,544 | $ 1.54 | $ 1.56 |
2024-05-21 | $ 15,061,444 | $ 1,959,558 | $ 1.52 | $ 1.54 |
2024-05-20 | $ 14,831,601 | $ 1,457,650 | $ 1.49 | $ 1.52 |
2024-05-19 | $ 14,673,640 | $ 3,268,318 | $ 1.48 | $ 1.49 |
2024-05-18 | $ 14,663,669 | $ 3,942,614 | $ 1.48 | $ 1.48 |
2024-05-17 | $ 14,854,585 | $ 3,923,137 | $ 1.50 | $ 1.48 |
2024-05-16 | $ 14,168,555 | $ 3,694,093 | $ 1.43 | $ 1.50 |
2024-05-15 | $ 13,566,028 | $ 3,404,420 | $ 1.37 | $ 1.43 |
2024-05-14 | $ 13,514,558 | $ 3,528,936 | $ 1.36 | $ 1.37 |
2024-05-13 | $ 13,283,852 | $ 3,398,895 | $ 1.34 | $ 1.36 |
2024-05-12 | $ 13,609,085 | $ 8,910,577 | $ 1.37 | $ 1.34 |
2024-05-11 | $ 13,355,623 | $ 7,215,594 | $ 1.35 | $ 1.37 |
2024-05-10 | $ 13,233,506 | $ 14,209,943 | $ 1.34 | $ 1.35 |
2024-05-09 | $ 13,059,832 | $ 7,279,360 | $ 1.32 | $ 1.34 |
2024-05-08 | $ 13,403,111 | $ 8,536,739 | $ 1.35 | $ 1.32 |
2024-05-07 | $ 13,753,188 | $ 10,050,646 | $ 1.39 | $ 1.35 |
2024-05-06 | $ 14,546,866 | $ 11,470,181 | $ 1.47 | $ 1.39 |
2024-05-05 | $ 14,841,183 | $ 9,305,571 | $ 1.49 | $ 1.47 |
2024-05-04 | $ 14,574,208 | $ 12,747,448 | $ 1.47 | $ 1.49 |
2024-05-03 | $ 13,990,627 | $ 7,865,559 | $ 1.41 | $ 1.47 |
2024-05-02 | $ 13,640,546 | $ 10,136,784 | $ 1.38 | $ 1.41 |
2024-05-01 | $ 15,956,724 | $ 12,291,924 | $ 1.61 | $ 1.38 |
2024-04-30 | $ 15,949,947 | $ 15,134,907 | $ 1.61 | $ 1.61 |
2024-04-29 | $ 15,733,256 | $ 2,480,120 | $ 1.59 | $ 1.61 |
2024-04-28 | $ 13,944,872 | $ 531,685 | $ 1.41 | $ 1.59 |
2024-04-27 | $ 12,466,190 | $ 745,139 | $ 1.26 | $ 1.41 |
2024-04-26 | $ 12,567,507 | $ 632,338 | $ 1.27 | $ 1.26 |
2024-04-25 | $ 12,151,894 | $ 1,116,878 | $ 1.23 | $ 1.27 |
2024-04-24 | $ 11,402,511 | $ 593,569 | $ 1.15 | $ 1.23 |
2024-04-23 | $ 8,725,298 | $ 507,683 | $ 0.879989 | $ 1.15 |
想要另一種貨幣的資料嗎?使用我們的API