Arizona Iced Tea USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 11,207.08 | $ 0.00024890 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 10,808.78 | $ 0.00031071 | $ 0.00024890 |
2024-05-30 | $ 0.000000000000000000 | $ 7,075.15 | $ 0.00027434 | $ 0.00031071 |
2024-05-29 | $ 0.000000000000000000 | $ 2,046.70 | $ 0.00029737 | $ 0.00027434 |
2024-05-28 | $ 0.000000000000000000 | $ 16,978.32 | $ 0.00031361 | $ 0.00029737 |
2024-05-27 | $ 0.000000000000000000 | $ 4,736.34 | $ 0.00029944 | $ 0.00031361 |
2024-05-26 | $ 0.000000000000000000 | $ 4,993.09 | $ 0.00033078 | $ 0.00029944 |
2024-05-25 | $ 0.000000000000000000 | $ 18,895.32 | $ 0.00036413 | $ 0.00033078 |
2024-05-24 | $ 0.000000000000000000 | $ 13,397.85 | $ 0.00042704 | $ 0.00036413 |
2024-05-23 | $ 0.000000000000000000 | $ 41,618 | $ 0.00047984 | $ 0.00042704 |
2024-05-22 | $ 0.000000000000000000 | $ 24,524 | $ 0.00040526 | $ 0.00047984 |
2024-05-21 | $ 0.000000000000000000 | $ 30,053 | $ 0.00035126 | $ 0.00040526 |
2024-05-20 | $ 0.000000000000000000 | $ 8,028.37 | $ 0.00041832 | $ 0.00035126 |
2024-05-19 | $ 0.000000000000000000 | $ 30,683 | $ 0.00053696 | $ 0.00041832 |
2024-05-18 | $ 0.000000000000000000 | $ 6,994.59 | $ 0.00046728 | $ 0.00053696 |
2024-05-17 | $ 0.000000000000000000 | $ 9,947.62 | $ 0.00046195 | $ 0.00046728 |
2024-05-16 | $ 0.000000000000000000 | $ 20,989 | $ 0.00048257 | $ 0.00046195 |
2024-05-15 | $ 0.000000000000000000 | $ 9,713.37 | $ 0.00041439 | $ 0.00048257 |
2024-05-14 | $ 0.000000000000000000 | $ 13,239.67 | $ 0.00039971 | $ 0.00041439 |
2024-05-13 | $ 0.000000000000000000 | $ 23,689 | $ 0.00040820 | $ 0.00039971 |
2024-05-12 | $ 0.000000000000000000 | $ 20,356 | $ 0.00055582 | $ 0.00040820 |
2024-05-11 | $ 0.000000000000000000 | $ 9,864.72 | $ 0.00043432 | $ 0.00055582 |
2024-05-10 | $ 0.000000000000000000 | $ 14,942.44 | $ 0.00048763 | $ 0.00043432 |
2024-05-09 | $ 0.000000000000000000 | $ 30,569 | $ 0.00040088 | $ 0.00048763 |
2024-05-08 | $ 0.000000000000000000 | $ 12,387.67 | $ 0.00055538 | $ 0.00040088 |
2024-05-07 | $ 0.000000000000000000 | $ 88,665 | $ 0.00059524 | $ 0.00055538 |
2024-05-06 | $ 0.000000000000000000 | $ 27,464 | $ 0.00074373 | $ 0.00059524 |
2024-05-05 | $ 0.000000000000000000 | $ 35,776 | $ 0.00081606 | $ 0.00074373 |
2024-05-04 | $ 0.000000000000000000 | $ 49,639 | $ 0.00105487 | $ 0.00081606 |
2024-05-03 | $ 0.000000000000000000 | $ 17,781.38 | $ 0.00080132 | $ 0.00105487 |
2024-05-02 | $ 0.000000000000000000 | $ 10,963.26 | $ 0.00059856 | $ 0.00080132 |
想要另一種貨幣的資料嗎?使用我們的API