ARPA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 67,458,882 | $ 9,226,914 | $ 0.068506 | N/A |
2024-05-03 | $ 63,707,722 | $ 7,639,494 | $ 0.064826 | $ 0.068506 |
2024-05-02 | $ 62,625,878 | $ 10,957,954 | $ 0.063700 | $ 0.064826 |
2024-05-01 | $ 62,833,302 | $ 9,161,232 | $ 0.063793 | $ 0.063700 |
2024-04-30 | $ 67,294,116 | $ 7,855,527 | $ 0.068410 | $ 0.063793 |
2024-04-29 | $ 67,902,328 | $ 7,045,885 | $ 0.069131 | $ 0.068410 |
2024-04-28 | $ 69,189,551 | $ 8,368,146 | $ 0.070484 | $ 0.069131 |
2024-04-27 | $ 68,833,918 | $ 8,923,427 | $ 0.070206 | $ 0.070484 |
2024-04-26 | $ 70,756,501 | $ 9,794,676 | $ 0.072027 | $ 0.070206 |
2024-04-25 | $ 70,580,654 | $ 13,381,067 | $ 0.071852 | $ 0.072027 |
2024-04-24 | $ 75,089,942 | $ 14,044,139 | $ 0.076442 | $ 0.071852 |
2024-04-23 | $ 76,045,146 | $ 13,741,942 | $ 0.077389 | $ 0.076442 |
2024-04-22 | $ 73,618,905 | $ 10,735,133 | $ 0.074912 | $ 0.077389 |
2024-04-21 | $ 75,051,332 | $ 14,865,308 | $ 0.076377 | $ 0.074912 |
2024-04-20 | $ 69,572,810 | $ 18,847,476 | $ 0.070512 | $ 0.076377 |
2024-04-19 | $ 69,058,593 | $ 10,800,034 | $ 0.070345 | $ 0.070512 |
2024-04-18 | $ 67,055,061 | $ 16,792,244 | $ 0.068335 | $ 0.070345 |
2024-04-17 | $ 69,815,672 | $ 21,537,905 | $ 0.070931 | $ 0.068335 |
2024-04-16 | $ 69,835,871 | $ 20,681,455 | $ 0.071139 | $ 0.070931 |
2024-04-15 | $ 76,270,798 | $ 17,511,964 | $ 0.077470 | $ 0.071139 |
2024-04-14 | $ 71,294,228 | $ 41,273,481 | $ 0.072460 | $ 0.077470 |
2024-04-13 | $ 78,340,958 | $ 35,693,714 | $ 0.079675 | $ 0.072460 |
2024-04-12 | $ 97,386,072 | $ 38,524,356 | $ 0.099271 | $ 0.079675 |
2024-04-11 | $ 98,933,808 | $ 57,321,854 | $ 0.100809 | $ 0.099271 |
2024-04-10 | $ 101,941,339 | $ 70,412,329 | $ 0.103483 | $ 0.100809 |
2024-04-09 | $ 98,507,215 | $ 32,995,213 | $ 0.100269 | $ 0.103483 |
2024-04-08 | $ 93,457,288 | $ 45,265,640 | $ 0.095132 | $ 0.100269 |
2024-04-07 | $ 91,211,136 | $ 19,532,240 | $ 0.092855 | $ 0.095132 |
2024-04-06 | $ 88,577,243 | $ 14,011,394 | $ 0.090127 | $ 0.092855 |
2024-04-05 | $ 88,808,629 | $ 22,299,769 | $ 0.090632 | $ 0.090127 |
2024-04-04 | $ 86,970,280 | $ 31,360,742 | $ 0.088351 | $ 0.090632 |
想要另一種貨幣的資料嗎?使用我們的API