Art de Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 32,932,777 | $ 0.03606562 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 14,248,681 | $ 0.03818899 | $ 0.03606562 |
2024-05-30 | $ 0.000000000000000000 | $ 11,822,603 | $ 0.04454664 | $ 0.03818899 |
2024-05-29 | $ 0.000000000000000000 | $ 6,242,073 | $ 0.04883436 | $ 0.04454664 |
2024-05-28 | $ 0.000000000000000000 | $ 9,740,801 | $ 0.057883 | $ 0.04883436 |
2024-05-27 | $ 0.000000000000000000 | $ 9,156,452 | $ 0.061273 | $ 0.057883 |
2024-05-26 | $ 0.000000000000000000 | $ 5,122,253 | $ 0.068323 | $ 0.061273 |
2024-05-25 | $ 0.000000000000000000 | $ 7,611,826 | $ 0.079706 | $ 0.068323 |
2024-05-24 | $ 0.000000000000000000 | $ 4,791,492 | $ 0.094121 | $ 0.079706 |
2024-05-23 | $ 0.000000000000000000 | $ 301,282 | $ 0.115108 | $ 0.094121 |
2024-05-22 | $ 0.000000000000000000 | $ 934,342 | $ 0.125111 | $ 0.115108 |
2024-05-21 | $ 0.000000000000000000 | $ 2,419,525 | $ 0.129495 | $ 0.125111 |
2024-05-20 | $ 0.000000000000000000 | $ 2,822,673 | $ 0.120658 | $ 0.129495 |
2024-05-19 | $ 0.000000000000000000 | $ 3,055,062 | $ 0.120822 | $ 0.120658 |
2024-05-18 | $ 0.000000000000000000 | $ 1,677,567 | $ 0.136476 | $ 0.120822 |
2024-05-17 | $ 0.000000000000000000 | $ 220,762 | $ 0.147655 | $ 0.136476 |
2024-05-16 | $ 0.000000000000000000 | $ 244,069 | $ 0.152922 | $ 0.147655 |
2024-05-15 | $ 0.000000000000000000 | $ 481,776 | $ 0.156041 | $ 0.152922 |
2024-05-14 | $ 0.000000000000000000 | $ 2,221,378 | $ 0.171273 | $ 0.156041 |
2024-05-13 | $ 0.000000000000000000 | $ 8,924,779 | $ 0.175891 | $ 0.171273 |
2024-05-12 | $ 0.000000000000000000 | $ 40,624,610 | $ 0.190951 | $ 0.175891 |
2024-05-11 | $ 0.000000000000000000 | $ 26,981,687 | $ 0.179967 | $ 0.190951 |
2024-05-10 | $ 0.000000000000000000 | $ 36,625,854 | $ 0.270739 | $ 0.179967 |
2024-05-09 | $ 0.000000000000000000 | $ 12,000,153 | $ 0.338275 | $ 0.270739 |
2024-05-08 | $ 0.000000000000000000 | $ 16,771,623 | $ 0.346515 | $ 0.338275 |
2024-05-07 | $ 0.000000000000000000 | $ 18,024,282 | $ 0.305353 | $ 0.346515 |
2024-05-06 | $ 0.000000000000000000 | $ 36,343,164 | $ 0.319807 | $ 0.305353 |
2024-05-05 | $ 0.000000000000000000 | $ 59,749,519 | $ 0.337460 | $ 0.319807 |
2024-05-04 | $ 0.000000000000000000 | $ 41,704,889 | $ 0.334397 | $ 0.337460 |
2024-05-03 | $ 0.000000000000000000 | $ 39,322,559 | $ 0.316481 | $ 0.334397 |
2024-05-02 | $ 0.000000000000000000 | $ 89,708,584 | $ 0.399711 | $ 0.316481 |
想要另一種貨幣的資料嗎?使用我們的API