Artem USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 2,050,321 | $ 14,257.09 | $ 0.00526715 | N/A |
2024-05-22 | $ 2,037,138 | $ 19,263.03 | $ 0.00523511 | $ 0.00526715 |
2024-05-21 | $ 2,036,043 | $ 17,419.47 | $ 0.00522294 | $ 0.00523511 |
2024-05-20 | $ 1,906,760 | $ 14,697.61 | $ 0.00489916 | $ 0.00522294 |
2024-05-19 | $ 1,910,671 | $ 14,459.86 | $ 0.00490603 | $ 0.00489916 |
2024-05-18 | $ 1,905,389 | $ 16,214.36 | $ 0.00489469 | $ 0.00490603 |
2024-05-17 | $ 1,848,476 | $ 17,142.31 | $ 0.00475103 | $ 0.00489469 |
2024-05-16 | $ 1,840,756 | $ 14,437.96 | $ 0.00473224 | $ 0.00475103 |
2024-05-15 | $ 1,800,632 | $ 13,424.51 | $ 0.00462219 | $ 0.00473224 |
2024-05-14 | $ 1,821,786 | $ 14,430.99 | $ 0.00466973 | $ 0.00462219 |
2024-05-13 | $ 1,787,598 | $ 13,452.07 | $ 0.00466376 | $ 0.00466973 |
2024-05-12 | $ 1,753,284 | $ 15,132.85 | $ 0.00456992 | $ 0.00466376 |
2024-05-11 | $ 1,753,720 | $ 17,313.67 | $ 0.00457057 | $ 0.00456992 |
2024-05-10 | $ 1,789,953 | $ 16,419.42 | $ 0.00467159 | $ 0.00457057 |
2024-05-09 | $ 1,764,221 | $ 16,436.23 | $ 0.00459948 | $ 0.00467159 |
2024-05-08 | $ 1,784,192 | $ 15,171.50 | $ 0.00465048 | $ 0.00459948 |
2024-05-07 | $ 1,772,022 | $ 16,810.52 | $ 0.00461606 | $ 0.00465048 |
2024-05-06 | $ 1,807,885 | $ 22,104 | $ 0.00471192 | $ 0.00461606 |
2024-05-05 | $ 1,735,454 | $ 13,977.55 | $ 0.00452448 | $ 0.00471192 |
2024-05-04 | $ 1,733,519 | $ 15,628.51 | $ 0.00451863 | $ 0.00452448 |
2024-05-03 | $ 1,722,806 | $ 15,129.96 | $ 0.00449148 | $ 0.00451863 |
2024-05-02 | $ 1,700,386 | $ 13,933.42 | $ 0.00443316 | $ 0.00449148 |
2024-05-01 | $ 1,705,433 | $ 18,420.83 | $ 0.00444504 | $ 0.00443316 |
2024-04-30 | $ 1,770,488 | $ 15,904.37 | $ 0.00461844 | $ 0.00444504 |
2024-04-29 | $ 1,790,168 | $ 13,565.80 | $ 0.00466383 | $ 0.00461844 |
2024-04-28 | $ 1,778,115 | $ 16,457.27 | $ 0.00464514 | $ 0.00466383 |
2024-04-27 | $ 1,775,861 | $ 15,091.28 | $ 0.00462573 | $ 0.00464514 |
2024-04-26 | $ 1,792,225 | $ 16,741.38 | $ 0.00467336 | $ 0.00462573 |
2024-04-25 | $ 1,788,588 | $ 15,762.06 | $ 0.00465733 | $ 0.00467336 |
2024-04-24 | $ 1,800,177 | $ 16,791.86 | $ 0.00469371 | $ 0.00465733 |
2024-04-23 | $ 1,778,995 | $ 17,419.05 | $ 0.00463705 | $ 0.00469371 |
想要另一種貨幣的資料嗎?使用我們的API