Rank #268
Artificial Liquid Intelligence
ALI
$0.027665277208
5.9%
0.00000102 BTC
0.6%
0.00001470 ETH
1.6%
分享
New Portfolio
新增到投資組合中並追蹤貨幣匯率
在17,476個觀察清單上
$0.025570137974
24 小時範圍
$0.027970960286
總市值
$99,291,550
市值 / FDV
0.36
24 小時交易量
$2,385,177
完全攤薄估值
$276,719,680
流通供應量
3,588,163,659
總供應量
10,000,000,000
最大供應量
10,000,000,000
合約
0x6b0...324181
顯示更多資訊
隱藏資訊
Artificial Liquid Intelligence USD (歷史資料)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-06-06 | $ 94,530,981 | $ 2,357,295 | $ 0.02634523 | N/A |
| 2023-06-05 | $ 106,571,550 | $ 2,186,336 | $ 0.02975314 | $ 0.02634523 |
| 2023-06-04 | $ 111,893,684 | $ 2,869,603 | $ 0.03118643 | $ 0.02975314 |
| 2023-06-03 | $ 108,127,632 | $ 2,216,558 | $ 0.03064337 | $ 0.03118643 |
| 2023-06-02 | $ 97,586,320 | $ 2,092,762 | $ 0.02719939 | $ 0.03064337 |
| 2023-06-01 | $ 96,525,882 | $ 2,110,974 | $ 0.02690885 | $ 0.02719939 |
| 2023-05-31 | $ 100,955,836 | $ 2,789,353 | $ 0.02812743 | $ 0.02690885 |
| 2023-05-30 | $ 96,705,977 | $ 2,721,161 | $ 0.02695138 | $ 0.02812743 |
| 2023-05-29 | $ 79,312,849 | $ 1,986,146 | $ 0.02210402 | $ 0.02695138 |
| 2023-05-28 | $ 74,575,425 | $ 2,174,354 | $ 0.02078463 | $ 0.02210402 |
| 2023-05-27 | $ 77,667,885 | $ 3,065,597 | $ 0.02163822 | $ 0.02078463 |
| 2023-05-26 | $ 68,729,600 | $ 2,708,320 | $ 0.01916421 | $ 0.02163822 |
| 2023-05-25 | $ 66,346,381 | $ 2,517,244 | $ 0.01848784 | $ 0.01916421 |
| 2023-05-24 | $ 67,512,757 | $ 2,662,278 | $ 0.01880581 | $ 0.01848784 |
| 2023-05-23 | $ 67,828,016 | $ 2,862,207 | $ 0.01905994 | $ 0.01880581 |
| 2023-05-22 | $ 71,448,472 | $ 2,989,375 | $ 0.01990926 | $ 0.01905994 |
| 2023-05-21 | $ 73,490,335 | $ 3,214,398 | $ 0.02048215 | $ 0.01990926 |
| 2023-05-20 | $ 77,973,161 | $ 3,013,985 | $ 0.02176182 | $ 0.02048215 |
| 2023-05-19 | $ 78,665,369 | $ 2,850,374 | $ 0.02189134 | $ 0.02176182 |
| 2023-05-18 | $ 77,736,003 | $ 2,826,856 | $ 0.02158739 | $ 0.02189134 |
| 2023-05-17 | $ 75,338,603 | $ 3,068,876 | $ 0.02098836 | $ 0.02158739 |
| 2023-05-16 | $ 79,899,650 | $ 2,760,107 | $ 0.02227415 | $ 0.02098836 |
| 2023-05-15 | $ 78,519,083 | $ 2,829,619 | $ 0.02188576 | $ 0.02227415 |
| 2023-05-14 | $ 79,458,788 | $ 2,870,641 | $ 0.02208051 | $ 0.02188576 |
| 2023-05-13 | $ 81,255,168 | $ 3,006,728 | $ 0.02266586 | $ 0.02208051 |
| 2023-05-12 | $ 84,753,742 | $ 3,054,928 | $ 0.02365943 | $ 0.02266586 |
| 2023-05-11 | $ 92,311,151 | $ 2,896,529 | $ 0.02570192 | $ 0.02365943 |
| 2023-05-10 | $ 93,466,336 | $ 2,675,665 | $ 0.02602905 | $ 0.02570192 |
| 2023-05-09 | $ 93,862,995 | $ 3,199,296 | $ 0.02615051 | $ 0.02602905 |
| 2023-05-08 | $ 99,497,068 | $ 3,219,406 | $ 0.02771469 | $ 0.02615051 |
| 2023-05-07 | $ 99,148,471 | $ 3,122,702 | $ 0.02760291 | $ 0.02771469 |
想要另一種貨幣的資料嗎？使用我們的API
一份清單追踪所有最愛的加密貨幣
免費使用！您可以透過個人電腦、平板電腦或手機訪問您的關注清單，並隨時隨地監測您的投資組合持有情況和業績表現
