Aryacoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 9,209.01 | $ 0.00133345 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 8,182.56 | $ 0.00141577 | $ 0.00133345 |
2024-05-21 | $ 0.000000000000000000 | $ 95,515 | $ 0.01498148 | $ 0.00141577 |
2024-05-20 | $ 0.000000000000000000 | $ 6,484.83 | $ 0.00132364 | $ 0.01498148 |
2024-05-19 | $ 0.000000000000000000 | $ 7,186.77 | $ 0.00130104 | $ 0.00132364 |
2024-05-18 | $ 0.000000000000000000 | $ 9,125.80 | $ 0.00134547 | $ 0.00130104 |
2024-05-17 | $ 0.000000000000000000 | $ 11,479.35 | $ 0.00129751 | $ 0.00134547 |
2024-05-16 | $ 0.000000000000000000 | $ 49,631 | $ 0.00150027 | $ 0.00129751 |
2024-05-15 | $ 0.000000000000000000 | $ 8,017.95 | $ 0.00127690 | $ 0.00150027 |
2024-05-14 | $ 0.000000000000000000 | $ 12,908.01 | $ 0.00129045 | $ 0.00127690 |
2024-05-13 | $ 0.000000000000000000 | $ 13,750.73 | $ 0.00131996 | $ 0.00129045 |
2024-05-12 | $ 0.000000000000000000 | $ 11,014.34 | $ 0.00125328 | $ 0.00131996 |
2024-05-11 | $ 0.000000000000000000 | $ 20,614 | $ 0.00141261 | $ 0.00125328 |
2024-05-10 | $ 0.000000000000000000 | $ 77,484 | $ 0.00157148 | $ 0.00141261 |
2024-05-09 | $ 0.000000000000000000 | $ 130,150 | $ 0.00131789 | $ 0.00157148 |
2024-05-08 | $ 0.000000000000000000 | $ 24,101 | $ 0.00081259 | $ 0.00131789 |
2024-05-07 | $ 0.000000000000000000 | $ 22,636 | $ 0.00089804 | $ 0.00081259 |
2024-05-06 | $ 0.000000000000000000 | $ 11,820.82 | $ 0.00095698 | $ 0.00089804 |
2024-05-05 | $ 0.000000000000000000 | $ 14,414.80 | $ 0.00103099 | $ 0.00095698 |
2024-05-04 | $ 0.000000000000000000 | $ 11,932.93 | $ 0.00119992 | $ 0.00103099 |
2024-05-03 | $ 0.000000000000000000 | $ 10,002.44 | $ 0.00106596 | $ 0.00119992 |
2024-05-02 | $ 0.000000000000000000 | $ 17,446.56 | $ 0.00117157 | $ 0.00106596 |
2024-05-01 | $ 0.000000000000000000 | $ 15,229.31 | $ 0.00110976 | $ 0.00117157 |
2024-04-30 | $ 0.000000000000000000 | $ 10,854.13 | $ 0.00108989 | $ 0.00110976 |
2024-04-29 | $ 0.000000000000000000 | $ 30,143 | $ 0.00125644 | $ 0.00108989 |
2024-04-28 | $ 0.000000000000000000 | $ 18,111.59 | $ 0.00117184 | $ 0.00125644 |
2024-04-27 | $ 0.000000000000000000 | $ 23,541 | $ 0.00134669 | $ 0.00117184 |
2024-04-26 | $ 0.000000000000000000 | $ 37,652 | $ 0.00132005 | $ 0.00134669 |
2024-04-25 | $ 0.000000000000000000 | $ 35,546 | $ 0.00136821 | $ 0.00132005 |
2024-04-24 | $ 0.000000000000000000 | $ 70,458 | $ 0.00136156 | $ 0.00136821 |
2024-04-23 | $ 0.000000000000000000 | $ 50,691 | $ 0.00105325 | $ 0.00136156 |
想要另一種貨幣的資料嗎?使用我們的API