ARYZE eEUR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 73.96 | $ 1.086 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 76.35 | $ 1.072 | $ 1.086 |
2024-05-27 | $ 0.000000000000000000 | $ 0.801645 | $ 1.074 | $ 1.072 |
2024-05-26 | $ 0.000000000000000000 | $ 20.16 | $ 1.070 | $ 1.074 |
2024-05-25 | $ 0.000000000000000000 | $ 47.97 | $ 1.071 | $ 1.070 |
2024-05-24 | $ 0.000000000000000000 | $ 4.90 | $ 1.067 | $ 1.071 |
2024-05-23 | $ 0.000000000000000000 | $ 66.99 | $ 1.068 | $ 1.067 |
2024-05-22 | $ 0.000000000000000000 | $ 43.40 | $ 1.069 | $ 1.068 |
2024-05-21 | $ 0.000000000000000000 | $ 67.06 | $ 1.084 | $ 1.069 |
2024-05-20 | $ 0.000000000000000000 | $ 0.285128 | $ 1.088 | $ 1.084 |
2024-05-19 | $ 0.000000000000000000 | $ 5.91 | $ 1.088 | $ 1.088 |
2024-05-18 | $ 0.000000000000000000 | $ 2.86 | $ 1.076 | $ 1.088 |
2024-05-17 | $ 0.000000000000000000 | $ 14.03 | $ 1.087 | $ 1.076 |
2024-05-16 | $ 0.000000000000000000 | $ 24.07 | $ 1.089 | $ 1.087 |
2024-05-15 | $ 0.000000000000000000 | $ 3.02 | $ 1.067 | $ 1.089 |
2024-05-14 | $ 0.000000000000000000 | $ 1.98 | $ 1.067 | $ 1.067 |
2024-05-13 | $ 0.000000000000000000 | $ 1.55 | $ 1.063 | $ 1.067 |
2024-05-12 | $ 0.000000000000000000 | $ 9.14 | $ 1.062 | $ 1.063 |
2024-05-11 | $ 0.000000000000000000 | $ 49.36 | $ 1.061 | $ 1.062 |
2024-05-10 | $ 0.000000000000000000 | $ 68.80 | $ 1.070 | $ 1.061 |
2024-05-09 | $ 0.000000000000000000 | $ 97.79 | $ 1.060 | $ 1.070 |
2024-05-08 | $ 0.000000000000000000 | $ 4.09 | $ 1.076 | $ 1.060 |
2024-05-07 | $ 0.000000000000000000 | $ 285.52 | $ 1.058 | $ 1.076 |
2024-05-06 | $ 0.000000000000000000 | $ 57.49 | $ 1.077 | $ 1.058 |
2024-05-05 | $ 0.000000000000000000 | $ 0.956354 | $ 1.077 | $ 1.077 |
2024-05-04 | $ 0.000000000000000000 | $ 10.10 | $ 1.080 | $ 1.077 |
2024-05-03 | $ 0.000000000000000000 | $ 2.03 | $ 1.056 | $ 1.080 |
2024-05-02 | $ 0.000000000000000000 | $ 12,451.41 | $ 1.060 | $ 1.056 |
2024-05-01 | $ 0.000000000000000000 | $ 4,940.46 | $ 1.059 | $ 1.060 |
2024-04-30 | $ 0.000000000000000000 | $ 2,495.17 | $ 1.062 | $ 1.059 |
2024-04-29 | $ 0.000000000000000000 | $ 2,777.68 | $ 1.060 | $ 1.062 |
想要另一種貨幣的資料嗎?使用我們的API