AS Roma Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 21,422,438 | $ 5,221,910 | $ 3.70 | N/A |
2024-05-04 | $ 21,092,935 | $ 5,595,490 | $ 3.62 | $ 3.70 |
2024-05-03 | $ 20,931,292 | $ 6,303,715 | $ 3.61 | $ 3.62 |
2024-05-02 | $ 21,560,776 | $ 7,637,268 | $ 3.71 | $ 3.61 |
2024-05-01 | $ 21,598,978 | $ 7,545,538 | $ 3.73 | $ 3.71 |
2024-04-30 | $ 23,279,309 | $ 23,199,282 | $ 4.02 | $ 3.73 |
2024-04-29 | $ 23,724,328 | $ 14,399,909 | $ 4.12 | $ 4.02 |
2024-04-28 | $ 22,557,481 | $ 6,825,181 | $ 3.93 | $ 4.12 |
2024-04-27 | $ 23,935,237 | $ 8,969,922 | $ 4.17 | $ 3.93 |
2024-04-26 | $ 24,352,640 | $ 14,740,287 | $ 4.23 | $ 4.17 |
2024-04-25 | $ 25,064,359 | $ 16,973,325 | $ 4.35 | $ 4.23 |
2024-04-24 | $ 24,581,261 | $ 11,531,608 | $ 4.28 | $ 4.35 |
2024-04-23 | $ 25,190,723 | $ 21,962,797 | $ 4.38 | $ 4.28 |
2024-04-22 | $ 25,870,175 | $ 28,327,731 | $ 4.59 | $ 4.38 |
2024-04-21 | $ 23,865,978 | $ 7,290,254 | $ 4.23 | $ 4.59 |
2024-04-20 | $ 23,616,885 | $ 10,565,572 | $ 4.18 | $ 4.23 |
2024-04-19 | $ 24,460,271 | $ 11,401,875 | $ 4.34 | $ 4.18 |
2024-04-18 | $ 23,896,607 | $ 9,999,093 | $ 4.23 | $ 4.34 |
2024-04-17 | $ 25,314,814 | $ 14,062,601 | $ 4.49 | $ 4.23 |
2024-04-16 | $ 24,999,203 | $ 34,033,012 | $ 4.45 | $ 4.49 |
2024-04-15 | $ 24,852,606 | $ 17,741,113 | $ 4.39 | $ 4.45 |
2024-04-14 | $ 25,270,881 | $ 37,291,631 | $ 4.46 | $ 4.39 |
2024-04-13 | $ 23,513,539 | $ 18,862,534 | $ 4.19 | $ 4.46 |
2024-04-12 | $ 28,728,347 | $ 60,957,169 | $ 5.09 | $ 4.19 |
2024-04-11 | $ 27,826,333 | $ 138,442,365 | $ 4.95 | $ 5.09 |
2024-04-10 | $ 21,937,660 | $ 24,738,662 | $ 4.16 | $ 4.95 |
2024-04-09 | $ 22,141,031 | $ 12,193,327 | $ 4.10 | $ 4.16 |
2024-04-08 | $ 22,299,247 | $ 13,960,213 | $ 4.14 | $ 4.10 |
2024-04-07 | $ 22,997,481 | $ 25,972,190 | $ 4.31 | $ 4.14 |
2024-04-06 | $ 22,968,907 | $ 51,684,525 | $ 4.28 | $ 4.31 |
2024-04-05 | $ 24,576,077 | $ 180,402,741 | $ 4.56 | $ 4.28 |
想要另一種貨幣的資料嗎?使用我們的API