ASH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 5,157.61 | $ 2.14 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 23,151 | $ 2.13 | $ 2.14 |
2024-04-28 | $ 0.000000000000000000 | $ 22,821 | $ 2.07 | $ 2.13 |
2024-04-27 | $ 0.000000000000000000 | $ 8,787.87 | $ 1.99 | $ 2.07 |
2024-04-26 | $ 0.000000000000000000 | $ 2,602.73 | $ 1.99 | $ 1.99 |
2024-04-25 | $ 0.000000000000000000 | $ 15,265.96 | $ 2.15 | $ 1.99 |
2024-04-24 | $ 0.000000000000000000 | $ 26,809 | $ 2.05 | $ 2.15 |
2024-04-23 | $ 0.000000000000000000 | $ 22,972 | $ 2.06 | $ 2.05 |
2024-04-22 | $ 0.000000000000000000 | $ 17,282.06 | $ 2.01 | $ 2.06 |
2024-04-21 | $ 0.000000000000000000 | $ 2,751.89 | $ 2.06 | $ 2.01 |
2024-04-20 | $ 0.000000000000000000 | $ 21,701 | $ 2.01 | $ 2.06 |
2024-04-19 | $ 0.000000000000000000 | $ 53,452 | $ 2.10 | $ 2.01 |
2024-04-18 | $ 0.000000000000000000 | $ 39,006 | $ 2.04 | $ 2.10 |
2024-04-17 | $ 0.000000000000000000 | $ 40,636 | $ 2.36 | $ 2.04 |
2024-04-16 | $ 0.000000000000000000 | $ 8,456.24 | $ 1.95 | $ 2.36 |
2024-04-15 | $ 0.000000000000000000 | $ 36,306 | $ 1.97 | $ 1.95 |
2024-04-14 | $ 0.000000000000000000 | $ 10,541.93 | $ 1.73 | $ 1.97 |
2024-04-13 | $ 0.000000000000000000 | $ 35,718 | $ 1.68 | $ 1.73 |
2024-04-12 | $ 0.000000000000000000 | $ 11,425.59 | $ 1.71 | $ 1.68 |
2024-04-11 | $ 0.000000000000000000 | $ 44,625 | $ 1.91 | $ 1.71 |
2024-04-10 | $ 0.000000000000000000 | $ 22,527 | $ 1.61 | $ 1.91 |
2024-04-09 | $ 0.000000000000000000 | $ 41,382 | $ 1.61 | $ 1.61 |
2024-04-08 | $ 0.000000000000000000 | $ 3,730.30 | $ 1.39 | $ 1.61 |
2024-04-07 | $ 0.000000000000000000 | $ 10,585.17 | $ 1.37 | $ 1.39 |
2024-04-06 | $ 0.000000000000000000 | $ 24,765 | $ 1.28 | $ 1.37 |
2024-04-05 | $ 0.000000000000000000 | $ 7,273.98 | $ 1.27 | $ 1.28 |
2024-04-04 | $ 0.000000000000000000 | $ 13,982.17 | $ 1.29 | $ 1.27 |
2024-04-03 | $ 0.000000000000000000 | $ 4,654.98 | $ 1.39 | $ 1.29 |
2024-04-02 | $ 0.000000000000000000 | $ 35,877 | $ 1.64 | $ 1.39 |
2024-04-01 | $ 0.000000000000000000 | $ 9,878.93 | $ 1.35 | $ 1.64 |
2024-03-31 | $ 0.000000000000000000 | $ 4,459.35 | $ 1.23 | $ 1.35 |
想要另一種貨幣的資料嗎?使用我們的API