ASIC Token (Pulsechain) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 941.98 | $ 0.01238589 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 456.95 | $ 0.00894219 | $ 0.01238589 |
2024-06-02 | $ 0.000000000000000000 | $ 117.26 | $ 0.00935374 | $ 0.00894219 |
2024-06-01 | $ 0.000000000000000000 | $ 82.68 | $ 0.00993994 | $ 0.00935374 |
2024-05-31 | $ 0.000000000000000000 | $ 832.90 | $ 0.00943928 | $ 0.00993994 |
2024-05-30 | $ 0.000000000000000000 | $ 182.40 | $ 0.00860515 | $ 0.00943928 |
2024-05-29 | $ 0.000000000000000000 | $ 23.99 | $ 0.00937551 | $ 0.00860515 |
2024-05-28 | $ 0.000000000000000000 | $ 189.16 | $ 0.00919098 | $ 0.00937551 |
2024-05-27 | $ 0.000000000000000000 | $ 335.47 | $ 0.00923696 | $ 0.00919098 |
2024-05-26 | $ 0.000000000000000000 | $ 635.75 | $ 0.00950926 | $ 0.00923696 |
2024-05-25 | $ 0.000000000000000000 | $ 88.12 | $ 0.01062216 | $ 0.00950926 |
2024-05-24 | $ 0.000000000000000000 | $ 291.79 | $ 0.01173173 | $ 0.01062216 |
2024-05-23 | $ 0.000000000000000000 | $ 1,400.55 | $ 0.01111690 | $ 0.01173173 |
2024-05-22 | $ 0.000000000000000000 | $ 1,874.76 | $ 0.01685726 | $ 0.01111690 |
2024-05-21 | $ 0.000000000000000000 | $ 284.80 | $ 0.01362525 | $ 0.01685726 |
2024-05-20 | $ 0.000000000000000000 | $ 251.01 | $ 0.01313994 | $ 0.01362525 |
2024-05-19 | $ 0.000000000000000000 | $ 836.95 | $ 0.01388857 | $ 0.01313994 |
2024-05-18 | $ 0.000000000000000000 | $ 958.91 | $ 0.01227627 | $ 0.01388857 |
2024-05-17 | $ 0.000000000000000000 | $ 1,391.10 | $ 0.00982442 | $ 0.01227627 |
2024-05-16 | $ 0.000000000000000000 | $ 26.28 | $ 0.00853291 | $ 0.00982442 |
2024-05-15 | $ 0.000000000000000000 | $ 295.66 | $ 0.00790619 | $ 0.00853291 |
2024-05-14 | $ 0.000000000000000000 | $ 411.31 | $ 0.00841235 | $ 0.00790619 |
2024-05-13 | $ 0.000000000000000000 | $ 271.51 | $ 0.00857400 | $ 0.00841235 |
2024-05-12 | $ 0.000000000000000000 | $ 13.41 | $ 0.00820774 | $ 0.00857400 |
2024-05-11 | $ 0.000000000000000000 | $ 137.68 | $ 0.00844259 | $ 0.00820774 |
2024-05-10 | $ 0.000000000000000000 | $ 165.51 | $ 0.00938107 | $ 0.00844259 |
2024-05-09 | $ 0.000000000000000000 | $ 168.45 | $ 0.00944326 | $ 0.00938107 |
2024-05-08 | $ 0.000000000000000000 | $ 341.04 | $ 0.00984435 | $ 0.00944326 |
2024-05-07 | $ 0.000000000000000000 | $ 271.14 | $ 0.01008150 | $ 0.00984435 |
2024-05-06 | $ 0.000000000000000000 | $ 1,623.52 | $ 0.01026482 | $ 0.01008150 |
想要另一種貨幣的資料嗎?使用我們的API