Asko USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 502.78 | $ 0.000000888037 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 1,150.41 | $ 0.00000113 | $ 0.000000888037 |
2024-05-04 | $ 0.000000000000000000 | $ 2,084.51 | $ 0.00000124 | $ 0.00000113 |
2024-05-03 | $ 0.000000000000000000 | $ 126.58 | $ 0.00000103 | $ 0.00000124 |
2024-05-02 | $ 0.000000000000000000 | $ 915.52 | $ 0.000000659343 | $ 0.00000103 |
2024-05-01 | $ 0.000000000000000000 | $ 915.52 | $ 0.000000659343 | $ 0.000000659343 |
2024-04-28 | $ 0.000000000000000000 | $ 62.30 | $ 0.000000677997 | $ 0.000000659343 |
2024-04-27 | $ 0.000000000000000000 | $ 62.47 | $ 0.000000679826 | $ 0.000000677997 |
2024-04-26 | $ 0.000000000000000000 | $ 2,018.45 | $ 0.000000438496 | $ 0.000000679826 |
2024-04-25 | $ 0.000000000000000000 | $ 2,018.45 | $ 0.000000438496 | $ 0.000000438496 |
2024-04-24 | $ 0.000000000000000000 | $ 65.90 | $ 0.000000520614 | $ 0.000000438496 |
2024-04-23 | $ 0.000000000000000000 | $ 620.65 | $ 0.000000626917 | $ 0.000000520614 |
2024-04-22 | $ 0.000000000000000000 | $ 617.35 | $ 0.000000623587 | $ 0.000000626917 |
2024-04-21 | $ 0.000000000000000000 | $ 142.54 | $ 0.000000782985 | $ 0.000000623587 |
2024-04-20 | $ 0.000000000000000000 | $ 40.88 | $ 0.000000580621 | $ 0.000000782985 |
2024-04-19 | $ 0.000000000000000000 | $ 1,803.13 | $ 0.000000758028 | $ 0.000000580621 |
2024-04-18 | $ 0.000000000000000000 | $ 1,724.97 | $ 0.00000110 | $ 0.000000758028 |
2024-04-17 | $ 0.000000000000000000 | $ 140.05 | $ 0.000000134763 | $ 0.00000110 |
2024-04-16 | $ 0.000000000000000000 | $ 140.05 | $ 0.000000134763 | $ 0.000000134763 |
2024-04-10 | $ 0.000000000000000000 | $ 7.67 | $ 0.000000739226 | $ 0.000000134763 |
2024-04-09 | $ 0.000000000000000000 | $ 7.67 | $ 0.000000739063 | $ 0.000000739226 |
2024-04-08 | $ 0.000000000000000000 | $ 7.67 | $ 0.000000739063 | $ 0.000000739063 |
2024-04-07 | $ 0.000000000000000000 | $ 200.57 | $ 0.00000109 | $ 0.000000739063 |
2024-04-06 | $ 0.000000000000000000 | $ 110.03 | $ 0.00000106 | $ 0.00000109 |
想要另一種貨幣的資料嗎?使用我們的API