Asterix USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 131,240 | $ 1,599.36 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 188,711 | $ 1,803.30 | $ 1,599.36 |
2024-05-26 | $ 0.000000000000000000 | $ 256,678 | $ 1,863.97 | $ 1,803.30 |
2024-05-25 | $ 0.000000000000000000 | $ 152,799 | $ 1,609.39 | $ 1,863.97 |
2024-05-24 | $ 0.000000000000000000 | $ 211,393 | $ 1,798.73 | $ 1,609.39 |
2024-05-23 | $ 0.000000000000000000 | $ 147,786 | $ 1,681.29 | $ 1,798.73 |
2024-05-22 | $ 0.000000000000000000 | $ 155,922 | $ 1,687.84 | $ 1,681.29 |
2024-05-21 | $ 0.000000000000000000 | $ 409,058 | $ 1,642.89 | $ 1,687.84 |
2024-05-20 | $ 0.000000000000000000 | $ 114,989 | $ 1,486.27 | $ 1,642.89 |
2024-05-19 | $ 0.000000000000000000 | $ 175,784 | $ 1,589.50 | $ 1,486.27 |
2024-05-18 | $ 0.000000000000000000 | $ 200,157 | $ 1,578.84 | $ 1,589.50 |
2024-05-17 | $ 0.000000000000000000 | $ 257,607 | $ 1,397.63 | $ 1,578.84 |
2024-05-16 | $ 0.000000000000000000 | $ 493,959 | $ 1,078.91 | $ 1,397.63 |
2024-05-15 | $ 0.000000000000000000 | $ 227,207 | $ 1,075.41 | $ 1,078.91 |
2024-05-14 | $ 0.000000000000000000 | $ 516,589 | $ 1,217.27 | $ 1,075.41 |
2024-05-13 | $ 0.000000000000000000 | $ 91,067 | $ 1,398.46 | $ 1,217.27 |
2024-05-12 | $ 0.000000000000000000 | $ 83,722 | $ 1,490.07 | $ 1,398.46 |
2024-05-11 | $ 0.000000000000000000 | $ 80,673 | $ 1,495.62 | $ 1,490.07 |
2024-05-10 | $ 0.000000000000000000 | $ 180,316 | $ 1,541.12 | $ 1,495.62 |
2024-05-09 | $ 0.000000000000000000 | $ 140,521 | $ 1,303.62 | $ 1,541.12 |
2024-05-08 | $ 0.000000000000000000 | $ 286,674 | $ 1,461.71 | $ 1,303.62 |
2024-05-07 | $ 0.000000000000000000 | $ 124,243 | $ 1,494.57 | $ 1,461.71 |
2024-05-06 | $ 0.000000000000000000 | $ 115,411 | $ 1,495.20 | $ 1,494.57 |
2024-05-05 | $ 0.000000000000000000 | $ 155,162 | $ 1,554.86 | $ 1,495.20 |
2024-05-04 | $ 0.000000000000000000 | $ 186,390 | $ 1,470.36 | $ 1,554.86 |
2024-05-03 | $ 0.000000000000000000 | $ 150,992 | $ 1,394.15 | $ 1,470.36 |
2024-05-02 | $ 0.000000000000000000 | $ 212,582 | $ 1,369.75 | $ 1,394.15 |
2024-05-01 | $ 0.000000000000000000 | $ 207,658 | $ 1,394.45 | $ 1,369.75 |
2024-04-30 | $ 0.000000000000000000 | $ 176,025 | $ 1,652.40 | $ 1,394.45 |
2024-04-29 | $ 0.000000000000000000 | $ 130,966 | $ 1,898.53 | $ 1,652.40 |
2024-04-28 | $ 0.000000000000000000 | $ 230,444 | $ 1,808.85 | $ 1,898.53 |
想要另一種貨幣的資料嗎?使用我們的API