Astral Credits USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 559.44 | $ 0.00004266 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 40.58 | $ 0.00003479 | $ 0.00004266 |
2024-06-01 | $ 0.000000000000000000 | $ 14.32 | $ 0.00003407 | $ 0.00003479 |
2024-05-31 | $ 0.000000000000000000 | $ 14.13 | $ 0.00003368 | $ 0.00003407 |
2024-05-30 | $ 0.000000000000000000 | $ 45.09 | $ 0.00003429 | $ 0.00003368 |
2024-05-29 | $ 0.000000000000000000 | $ 41.63 | $ 0.00003413 | $ 0.00003429 |
2024-05-28 | $ 0.000000000000000000 | $ 38.28 | $ 0.00003568 | $ 0.00003413 |
2024-05-27 | $ 0.000000000000000000 | $ 42.02 | $ 0.00003609 | $ 0.00003568 |
2024-05-26 | $ 0.000000000000000000 | $ 11.46 | $ 0.00003508 | $ 0.00003609 |
2024-05-25 | $ 0.000000000000000000 | $ 35.98 | $ 0.00003522 | $ 0.00003508 |
2024-05-24 | $ 0.000000000000000000 | $ 8.91 | $ 0.00003462 | $ 0.00003522 |
2024-05-23 | $ 0.000000000000000000 | $ 17.82 | $ 0.00003512 | $ 0.00003462 |
2024-05-22 | $ 0.000000000000000000 | $ 151.14 | $ 0.00003620 | $ 0.00003512 |
2024-05-21 | $ 0.000000000000000000 | $ 18.47 | $ 0.00003563 | $ 0.00003620 |
2024-05-20 | $ 0.000000000000000000 | $ 100.74 | $ 0.00003439 | $ 0.00003563 |
2024-05-19 | $ 0.000000000000000000 | $ 29.15 | $ 0.00003640 | $ 0.00003439 |
2024-05-18 | $ 0.000000000000000000 | $ 28.38 | $ 0.00003649 | $ 0.00003640 |
2024-05-17 | $ 0.000000000000000000 | $ 19.65 | $ 0.00003760 | $ 0.00003649 |
2024-05-16 | $ 0.000000000000000000 | $ 82.70 | $ 0.00003324 | $ 0.00003760 |
2024-05-15 | $ 0.000000000000000000 | $ 70.07 | $ 0.00003448 | $ 0.00003324 |
2024-05-14 | $ 0.000000000000000000 | $ 10.82 | $ 0.00003680 | $ 0.00003448 |
2024-05-13 | $ 0.000000000000000000 | $ 42.76 | $ 0.00003876 | $ 0.00003680 |
2024-05-12 | $ 0.000000000000000000 | $ 59.10 | $ 0.00003967 | $ 0.00003876 |
2024-05-11 | $ 0.000000000000000000 | $ 16.64 | $ 0.00004018 | $ 0.00003967 |
2024-05-10 | $ 0.000000000000000000 | $ 39.42 | $ 0.00004252 | $ 0.00004018 |
2024-05-09 | $ 0.000000000000000000 | $ 39.31 | $ 0.00004241 | $ 0.00004252 |
2024-05-08 | $ 0.000000000000000000 | $ 7.60 | $ 0.00004402 | $ 0.00004241 |
2024-05-07 | $ 0.000000000000000000 | $ 50.71 | $ 0.00004519 | $ 0.00004402 |
2024-05-06 | $ 0.000000000000000000 | $ 9.67 | $ 0.00004341 | $ 0.00004519 |
2024-05-05 | $ 0.000000000000000000 | $ 23.86 | $ 0.00004401 | $ 0.00004341 |
2024-05-04 | $ 0.000000000000000000 | $ 21.71 | $ 0.00004488 | $ 0.00004401 |
想要另一種貨幣的資料嗎?使用我們的API