AstroPepeX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 4,658,597 | $ 230,045 | $ 0.00007144 | N/A |
2024-05-09 | $ 4,807,566 | $ 140,484 | $ 0.00007482 | $ 0.00007144 |
2024-05-08 | $ 4,814,018 | $ 190,080 | $ 0.00007398 | $ 0.00007482 |
2024-05-07 | $ 5,972,840 | $ 164,807 | $ 0.00009172 | $ 0.00007398 |
2024-05-06 | $ 6,503,451 | $ 171,359 | $ 0.00010198 | $ 0.00009172 |
2024-05-05 | $ 6,649,576 | $ 152,182 | $ 0.00010311 | $ 0.00010198 |
2024-05-04 | $ 6,280,755 | $ 182,101 | $ 0.00009717 | $ 0.00010311 |
2024-05-03 | $ 6,286,244 | $ 267,973 | $ 0.00009662 | $ 0.00009717 |
2024-05-02 | $ 5,779,337 | $ 334,765 | $ 0.00008853 | $ 0.00009662 |
2024-05-01 | $ 5,888,019 | $ 205,296 | $ 0.00009108 | $ 0.00008853 |
2024-04-30 | $ 6,661,702 | $ 219,182 | $ 0.00010232 | $ 0.00009108 |
2024-04-29 | $ 7,203,475 | $ 171,601 | $ 0.00011077 | $ 0.00010232 |
2024-04-28 | $ 7,212,407 | $ 278,684 | $ 0.00011112 | $ 0.00011077 |
2024-04-27 | $ 7,636,019 | $ 417,315 | $ 0.00011752 | $ 0.00011112 |
2024-04-26 | $ 7,219,122 | $ 1,050,509 | $ 0.00011164 | $ 0.00011752 |
2024-04-25 | $ 7,421,619 | $ 1,540,078 | $ 0.00011505 | $ 0.00011164 |
2024-04-24 | $ 7,652,077 | $ 1,087,170 | $ 0.00011825 | $ 0.00011505 |
2024-04-23 | $ 7,432,394 | $ 949,946 | $ 0.00011404 | $ 0.00011825 |
2024-04-22 | $ 7,961,529 | $ 891,747 | $ 0.00012260 | $ 0.00011404 |
2024-04-21 | $ 8,115,857 | $ 980,361 | $ 0.00012523 | $ 0.00012260 |
2024-04-20 | $ 7,014,230 | $ 1,792,010 | $ 0.00010746 | $ 0.00012523 |
2024-04-19 | $ 7,685,575 | $ 1,471,529 | $ 0.00011806 | $ 0.00010746 |
2024-04-18 | $ 7,768,652 | $ 1,532,570 | $ 0.00011911 | $ 0.00011806 |
2024-04-17 | $ 7,786,695 | $ 1,580,215 | $ 0.00012018 | $ 0.00011911 |
2024-04-16 | $ 8,256,534 | $ 1,549,799 | $ 0.00012726 | $ 0.00012018 |
2024-04-15 | $ 8,880,639 | $ 2,635,015 | $ 0.00013696 | $ 0.00012726 |
2024-04-14 | $ 8,623,446 | $ 2,555,844 | $ 0.00013247 | $ 0.00013696 |
2024-04-13 | $ 9,124,211 | $ 1,746,453 | $ 0.00013981 | $ 0.00013247 |
2024-04-12 | $ 10,484,658 | $ 1,295,001 | $ 0.00016133 | $ 0.00013981 |
2024-04-11 | $ 11,576,979 | $ 1,769,732 | $ 0.00017711 | $ 0.00016133 |
2024-04-10 | $ 11,177,556 | $ 1,846,183 | $ 0.00017209 | $ 0.00017711 |
想要另一種貨幣的資料嗎?使用我們的API