Asva Labs USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 34.32 | $ 0.00368453 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 48.36 | $ 0.00410028 | $ 0.00368453 |
2024-05-05 | $ 0.000000000000000000 | $ 51.78 | $ 0.00410198 | $ 0.00410028 |
2024-05-04 | $ 0.000000000000000000 | $ 5.28 | $ 0.00448587 | $ 0.00410198 |
2024-05-03 | $ 0.000000000000000000 | $ 51.41 | $ 0.00439111 | $ 0.00448587 |
2024-05-02 | $ 0.000000000000000000 | $ 167.24 | $ 0.00393992 | $ 0.00439111 |
2024-05-01 | $ 0.000000000000000000 | $ 167.24 | $ 0.00393992 | $ 0.00393992 |
2024-04-28 | $ 0.000000000000000000 | $ 454.53 | $ 0.00448085 | $ 0.00393992 |
2024-04-27 | $ 0.000000000000000000 | $ 64.05 | $ 0.00472280 | $ 0.00448085 |
2024-04-26 | $ 0.000000000000000000 | $ 38.82 | $ 0.00470376 | $ 0.00472280 |
2024-04-25 | $ 0.000000000000000000 | $ 169.61 | $ 0.00481489 | $ 0.00470376 |
2024-04-24 | $ 0.000000000000000000 | $ 6.39 | $ 0.00513303 | $ 0.00481489 |
2024-04-23 | $ 0.000000000000000000 | $ 6.39 | $ 0.00513303 | $ 0.00513303 |
2024-04-21 | $ 0.000000000000000000 | $ 808.97 | $ 0.00486434 | $ 0.00513303 |
2024-04-20 | $ 0.000000000000000000 | $ 8,085.99 | $ 0.00481185 | $ 0.00486434 |
2024-04-19 | $ 0.000000000000000000 | $ 5.01 | $ 0.00497769 | $ 0.00481185 |
2024-04-18 | $ 0.000000000000000000 | $ 26.43 | $ 0.00504166 | $ 0.00497769 |
2024-04-17 | $ 0.000000000000000000 | $ 26.45 | $ 0.00504568 | $ 0.00504166 |
2024-04-16 | $ 0.000000000000000000 | $ 26.45 | $ 0.00504568 | $ 0.00504568 |
2024-04-15 | $ 0.000000000000000000 | $ 89.54 | $ 0.00536060 | $ 0.00504568 |
2024-04-14 | $ 0.000000000000000000 | $ 139.40 | $ 0.00536000 | $ 0.00536060 |
2024-04-13 | $ 0.000000000000000000 | $ 52.03 | $ 0.00530237 | $ 0.00536000 |
2024-04-12 | $ 0.000000000000000000 | $ 22.65 | $ 0.00532097 | $ 0.00530237 |
2024-04-11 | $ 0.000000000000000000 | $ 22.67 | $ 0.00532418 | $ 0.00532097 |
2024-04-10 | $ 0.000000000000000000 | $ 12.91 | $ 0.00533314 | $ 0.00532418 |
2024-04-09 | $ 0.000000000000000000 | $ 215.20 | $ 0.00572421 | $ 0.00533314 |
2024-04-08 | $ 0.000000000000000000 | $ 0.00510555 | $ 0.00622628 | $ 0.00572421 |
2024-04-07 | $ 0.000000000000000000 | $ 59.10 | $ 0.00623099 | $ 0.00622628 |
想要另一種貨幣的資料嗎?使用我們的API