Atari USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 1,788,254 | $ 49,143 | $ 0.00118845 | N/A |
2024-05-06 | $ 1,673,028 | $ 7,512.84 | $ 0.00111270 | $ 0.00118845 |
2024-05-05 | $ 1,527,088 | $ 18,936.70 | $ 0.00101417 | $ 0.00111270 |
2024-05-04 | $ 2,039,974 | $ 5,578.37 | $ 0.00135536 | $ 0.00101417 |
2024-05-03 | $ 1,507,523 | $ 943.85 | $ 0.00100173 | $ 0.00135536 |
2024-05-02 | $ 1,858,553 | $ 3,674.51 | $ 0.00102189 | $ 0.00100173 |
2024-05-01 | $ 1,871,564 | $ 2,764.65 | $ 0.00127762 | $ 0.00102189 |
2024-04-30 | $ 1,993,277 | $ 2,287.40 | $ 0.00132260 | $ 0.00127762 |
2024-04-29 | $ 1,976,521 | $ 3,088.03 | $ 0.00131306 | $ 0.00132260 |
2024-04-28 | $ 2,354,274 | $ 3,988.59 | $ 0.00156536 | $ 0.00131306 |
2024-04-27 | $ 2,313,437 | $ 866.71 | $ 0.00153699 | $ 0.00156536 |
2024-04-26 | $ 2,355,464 | $ 1,825.55 | $ 0.00156512 | $ 0.00153699 |
2024-04-25 | $ 2,401,160 | $ 1,594.11 | $ 0.00159698 | $ 0.00156512 |
2024-04-24 | $ 2,199,878 | $ 3,669.99 | $ 0.00146139 | $ 0.00159698 |
2024-04-23 | $ 2,418,505 | $ 883.86 | $ 0.00160646 | $ 0.00146139 |
2024-04-22 | $ 2,001,733 | $ 9,823.83 | $ 0.00132911 | $ 0.00160646 |
2024-04-21 | $ 2,560,365 | $ 3,399.60 | $ 0.00170143 | $ 0.00132911 |
2024-04-20 | $ 1,877,074 | $ 31,376 | $ 0.00124394 | $ 0.00170143 |
2024-04-19 | $ 2,035,515 | $ 17,543.29 | $ 0.00135395 | $ 0.00124394 |
2024-04-18 | $ 1,423,797 | $ 11,349.13 | $ 0.00094621 | $ 0.00135395 |
2024-04-17 | $ 1,796,236 | $ 1,647.46 | $ 0.00119308 | $ 0.00094621 |
2024-04-16 | $ 1,950,725 | $ 14,138.50 | $ 0.00129568 | $ 0.00119308 |
2024-04-15 | $ 3,007,727 | $ 3,059.58 | $ 0.00200026 | $ 0.00129568 |
2024-04-14 | $ 3,384,158 | $ 5,748.16 | $ 0.00222875 | $ 0.00200026 |
2024-04-13 | $ 3,021,214 | $ 2,680.15 | $ 0.00189030 | $ 0.00222875 |
2024-04-12 | $ 3,193,657 | $ 3,290.56 | $ 0.00209938 | $ 0.00189030 |
2024-04-11 | $ 3,298,546 | $ 846.44 | $ 0.00219115 | $ 0.00209938 |
2024-04-10 | $ 3,312,603 | $ 847.91 | $ 0.00220206 | $ 0.00219115 |
2024-04-09 | $ 3,507,749 | $ 1,105.57 | $ 0.00233169 | $ 0.00220206 |
2024-04-08 | $ 2,568,868 | $ 7,132.60 | $ 0.00170432 | $ 0.00233169 |
2024-04-07 | $ 3,139,186 | $ 3,954.71 | $ 0.00208595 | $ 0.00170432 |
想要另一種貨幣的資料嗎?使用我們的API