Atlas DEX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 400,743 | $ 29,100 | $ 0.00656439 | N/A |
2024-05-05 | $ 385,556 | $ 13,336.45 | $ 0.00630367 | $ 0.00656439 |
2024-05-04 | $ 384,955 | $ 20,922 | $ 0.00630046 | $ 0.00630367 |
2024-05-03 | $ 401,370 | $ 22,206 | $ 0.00653308 | $ 0.00630046 |
2024-05-02 | $ 359,361 | $ 14,742.59 | $ 0.00587242 | $ 0.00653308 |
2024-05-01 | $ 369,647 | $ 29,779 | $ 0.00604652 | $ 0.00587242 |
2024-04-30 | $ 353,575 | $ 12,874.47 | $ 0.00578082 | $ 0.00604652 |
2024-04-29 | $ 367,265 | $ 15,121.71 | $ 0.00600918 | $ 0.00578082 |
2024-04-28 | $ 381,605 | $ 23,188 | $ 0.00624331 | $ 0.00600918 |
2024-04-27 | $ 384,173 | $ 30,630 | $ 0.00633353 | $ 0.00624331 |
2024-04-26 | $ 516,236 | $ 41,901 | $ 0.00844596 | $ 0.00633353 |
2024-04-25 | $ 393,649 | $ 35,834 | $ 0.00644024 | $ 0.00844596 |
2024-04-24 | $ 416,773 | $ 49,943 | $ 0.00681868 | $ 0.00644024 |
2024-04-23 | $ 502,755 | $ 93,992 | $ 0.00827110 | $ 0.00681868 |
2024-04-22 | $ 797,938 | $ 296,010 | $ 0.01255571 | $ 0.00827110 |
2024-04-21 | $ 558,408 | $ 645,885 | $ 0.00855525 | $ 0.01255571 |
2024-04-20 | $ 248,443 | $ 20,378 | $ 0.00402212 | $ 0.00855525 |
2024-04-19 | $ 236,925 | $ 37,586 | $ 0.00388953 | $ 0.00402212 |
2024-04-18 | $ 265,412 | $ 22,291 | $ 0.00435639 | $ 0.00388953 |
2024-04-17 | $ 242,551 | $ 17,786.42 | $ 0.00396584 | $ 0.00435639 |
2024-04-16 | $ 284,953 | $ 50,671 | $ 0.00469223 | $ 0.00396584 |
2024-04-15 | $ 289,112 | $ 52,381 | $ 0.00490487 | $ 0.00469223 |
2024-04-14 | $ 429,206 | $ 209,617 | $ 0.00701325 | $ 0.00490487 |
2024-04-13 | $ 910,440 | $ 19,056.34 | $ 0.01451956 | $ 0.00701325 |
2024-04-12 | $ 715,450 | $ 67,236 | $ 0.01171120 | $ 0.01451956 |
2024-04-11 | $ 652,711 | $ 181,483 | $ 0.01070735 | $ 0.01171120 |
2024-04-10 | $ 268,866 | $ 13,220.04 | $ 0.00439955 | $ 0.01070735 |
2024-04-09 | $ 262,248 | $ 16,178.82 | $ 0.00428977 | $ 0.00439955 |
2024-04-08 | $ 299,447 | $ 10,856.75 | $ 0.00489916 | $ 0.00428977 |
2024-04-07 | $ 314,153 | $ 11,147.24 | $ 0.00513769 | $ 0.00489916 |
2024-04-06 | $ 314,682 | $ 5,046.90 | $ 0.00514495 | $ 0.00513769 |
想要另一種貨幣的資料嗎?使用我們的API