Atlas FC Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 18.85 | $ 0.459746 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 4.77 | $ 0.433581 | $ 0.459746 |
2024-05-02 | $ 0.000000000000000000 | $ 4.77 | $ 0.433581 | $ 0.433581 |
2024-05-01 | $ 0.000000000000000000 | $ 8.43 | $ 0.421716 | $ 0.433581 |
2024-04-30 | $ 0.000000000000000000 | $ 16.84 | $ 0.431856 | $ 0.421716 |
2024-04-29 | $ 0.000000000000000000 | $ 4.51 | $ 0.501199 | $ 0.431856 |
2024-04-28 | $ 0.000000000000000000 | $ 24.88 | $ 0.507825 | $ 0.501199 |
2024-04-27 | $ 0.000000000000000000 | $ 6.95 | $ 0.534527 | $ 0.507825 |
2024-04-26 | $ 0.000000000000000000 | $ 9.48 | $ 0.592722 | $ 0.534527 |
2024-04-25 | $ 0.000000000000000000 | $ 2.39 | $ 0.596648 | $ 0.592722 |
2024-04-24 | $ 0.000000000000000000 | $ 27.34 | $ 0.581777 | $ 0.596648 |
2024-04-23 | $ 0.000000000000000000 | $ 4.71 | $ 0.589204 | $ 0.581777 |
2024-04-22 | $ 0.000000000000000000 | $ 4.04 | $ 0.576501 | $ 0.589204 |
2024-04-21 | $ 0.000000000000000000 | $ 29.40 | $ 0.587903 | $ 0.576501 |
2024-04-20 | $ 0.000000000000000000 | $ 0.540695 | $ 0.540695 | $ 0.587903 |
2024-04-19 | $ 0.000000000000000000 | $ 16.60 | $ 0.535429 | $ 0.540695 |
2024-04-18 | $ 0.000000000000000000 | $ 15.72 | $ 0.491133 | $ 0.535429 |
2024-04-17 | $ 0.000000000000000000 | $ 65.16 | $ 0.534105 | $ 0.491133 |
2024-04-16 | $ 0.000000000000000000 | $ 26.52 | $ 0.510032 | $ 0.534105 |
2024-04-15 | $ 0.000000000000000000 | $ 57.15 | $ 0.539136 | $ 0.510032 |
2024-04-14 | $ 0.000000000000000000 | $ 7.14 | $ 0.510257 | $ 0.539136 |
2024-04-13 | $ 0.000000000000000000 | $ 5.97 | $ 0.596876 | $ 0.510257 |
2024-04-12 | $ 0.000000000000000000 | $ 16.78 | $ 0.729429 | $ 0.596876 |
2024-04-11 | $ 0.000000000000000000 | $ 92.11 | $ 0.730996 | $ 0.729429 |
2024-04-10 | $ 0.000000000000000000 | $ 40.10 | $ 0.729012 | $ 0.730996 |
2024-04-09 | $ 0.000000000000000000 | $ 34.20 | $ 0.777353 | $ 0.729012 |
2024-04-08 | $ 0.000000000000000000 | $ 59.84 | $ 0.787344 | $ 0.777353 |
2024-04-07 | $ 0.000000000000000000 | $ 47.77 | $ 0.672810 | $ 0.787344 |
2024-04-06 | $ 0.000000000000000000 | $ 34.24 | $ 0.658465 | $ 0.672810 |
2024-04-05 | $ 0.000000000000000000 | $ 131.61 | $ 0.674920 | $ 0.658465 |
想要另一種貨幣的資料嗎?使用我們的API