Atlas Navi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 19,395,963 | $ 225,993 | $ 0.219905 | N/A |
2024-05-08 | $ 19,949,830 | $ 263,214 | $ 0.226807 | $ 0.219905 |
2024-05-07 | $ 20,640,831 | $ 396,602 | $ 0.234843 | $ 0.226807 |
2024-05-06 | $ 20,505,503 | $ 297,247 | $ 0.234872 | $ 0.234843 |
2024-05-05 | $ 19,511,499 | $ 291,834 | $ 0.222143 | $ 0.234872 |
2024-05-04 | $ 20,442,058 | $ 330,631 | $ 0.232571 | $ 0.222143 |
2024-05-03 | $ 19,533,500 | $ 319,251 | $ 0.222526 | $ 0.232571 |
2024-05-02 | $ 18,844,053 | $ 267,121 | $ 0.214208 | $ 0.222526 |
2024-05-01 | $ 19,001,374 | $ 315,254 | $ 0.214110 | $ 0.214208 |
2024-04-30 | $ 21,898,248 | $ 386,493 | $ 0.248507 | $ 0.214110 |
2024-04-29 | $ 23,301,181 | $ 368,384 | $ 0.265159 | $ 0.248507 |
2024-04-28 | $ 22,570,758 | $ 265,735 | $ 0.257610 | $ 0.265159 |
2024-04-27 | $ 23,861,262 | $ 190,780 | $ 0.271565 | $ 0.257610 |
2024-04-26 | $ 26,114,958 | $ 235,355 | $ 0.297225 | $ 0.271565 |
2024-04-25 | $ 26,328,810 | $ 315,524 | $ 0.299273 | $ 0.297225 |
2024-04-24 | $ 26,205,915 | $ 357,163 | $ 0.297889 | $ 0.299273 |
2024-04-23 | $ 28,578,259 | $ 395,337 | $ 0.324028 | $ 0.297889 |
2024-04-22 | $ 28,328,098 | $ 248,698 | $ 0.322776 | $ 0.324028 |
2024-04-21 | $ 29,952,899 | $ 478,413 | $ 0.341389 | $ 0.322776 |
2024-04-20 | $ 29,568,476 | $ 692,611 | $ 0.334142 | $ 0.341389 |
2024-04-19 | $ 24,662,085 | $ 353,996 | $ 0.280642 | $ 0.334142 |
2024-04-18 | $ 24,209,752 | $ 472,330 | $ 0.276335 | $ 0.280642 |
2024-04-17 | $ 24,000,193 | $ 781,771 | $ 0.273816 | $ 0.276335 |
2024-04-16 | $ 26,997,585 | $ 641,340 | $ 0.307038 | $ 0.273816 |
2024-04-15 | $ 29,203,899 | $ 879,814 | $ 0.332290 | $ 0.307038 |
2024-04-14 | $ 27,802,872 | $ 1,214,321 | $ 0.315565 | $ 0.332290 |
2024-04-13 | $ 33,101,783 | $ 921,976 | $ 0.377907 | $ 0.315565 |
2024-04-12 | $ 35,660,540 | $ 444,642 | $ 0.405276 | $ 0.377907 |
2024-04-11 | $ 37,649,759 | $ 631,308 | $ 0.428669 | $ 0.405276 |
2024-04-10 | $ 39,949,049 | $ 1,001,010 | $ 0.454087 | $ 0.428669 |
2024-04-09 | $ 40,396,235 | $ 1,406,960 | $ 0.459472 | $ 0.454087 |
想要另一種貨幣的資料嗎?使用我們的API