Atlas Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 16,777.94 | $ 0.00008530 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 15,913.61 | $ 0.00008336 | $ 0.00008530 |
2024-05-04 | $ 0.000000000000000000 | $ 19,213.49 | $ 0.00008367 | $ 0.00008336 |
2024-05-03 | $ 0.000000000000000000 | $ 19,763.82 | $ 0.00008480 | $ 0.00008367 |
2024-05-02 | $ 0.000000000000000000 | $ 20,734 | $ 0.00008369 | $ 0.00008480 |
2024-05-01 | $ 0.000000000000000000 | $ 19,784.55 | $ 0.00008418 | $ 0.00008369 |
2024-04-30 | $ 0.000000000000000000 | $ 15,424.68 | $ 0.00008515 | $ 0.00008418 |
2024-04-29 | $ 0.000000000000000000 | $ 15,634.68 | $ 0.00008483 | $ 0.00008515 |
2024-04-28 | $ 0.000000000000000000 | $ 16,640.85 | $ 0.00008591 | $ 0.00008483 |
2024-04-27 | $ 0.000000000000000000 | $ 16,943.36 | $ 0.00008371 | $ 0.00008591 |
2024-04-26 | $ 0.000000000000000000 | $ 19,246.86 | $ 0.00008531 | $ 0.00008371 |
2024-04-25 | $ 0.000000000000000000 | $ 21,271 | $ 0.00009008 | $ 0.00008531 |
2024-04-24 | $ 0.000000000000000000 | $ 11,098.43 | $ 0.00009290 | $ 0.00009008 |
2024-04-23 | $ 0.000000000000000000 | $ 5,945.15 | $ 0.00009040 | $ 0.00009290 |
2024-04-22 | $ 0.000000000000000000 | $ 8,139.39 | $ 0.00009135 | $ 0.00009040 |
2024-04-21 | $ 0.000000000000000000 | $ 9,938.45 | $ 0.00008627 | $ 0.00009135 |
2024-04-20 | $ 0.000000000000000000 | $ 11,900.72 | $ 0.00008431 | $ 0.00008627 |
2024-04-19 | $ 0.000000000000000000 | $ 3,815.42 | $ 0.00008121 | $ 0.00008431 |
2024-04-18 | $ 0.000000000000000000 | $ 13,034.93 | $ 0.00007623 | $ 0.00008121 |
2024-04-17 | $ 0.000000000000000000 | $ 13,295.59 | $ 0.00008542 | $ 0.00007623 |
2024-04-16 | $ 0.000000000000000000 | $ 484.46 | $ 0.00007854 | $ 0.00008542 |
2024-04-15 | $ 0.000000000000000000 | $ 7,465.24 | $ 0.00007988 | $ 0.00007854 |
2024-04-14 | $ 0.000000000000000000 | $ 8,149.81 | $ 0.00008299 | $ 0.00007988 |
2024-04-13 | $ 0.000000000000000000 | $ 16,822.24 | $ 0.00008433 | $ 0.00008299 |
2024-04-12 | $ 0.000000000000000000 | $ 20,995 | $ 0.00008727 | $ 0.00008433 |
2024-04-11 | $ 0.000000000000000000 | $ 20,416 | $ 0.00008316 | $ 0.00008727 |
2024-04-10 | $ 0.000000000000000000 | $ 7,409.08 | $ 0.00008026 | $ 0.00008316 |
2024-04-09 | $ 0.000000000000000000 | $ 7,339.05 | $ 0.00007966 | $ 0.00008026 |
2024-04-08 | $ 0.000000000000000000 | $ 7,899.29 | $ 0.00008297 | $ 0.00007966 |
2024-04-07 | $ 0.000000000000000000 | $ 20,212 | $ 0.00007861 | $ 0.00008297 |
2024-04-06 | $ 0.000000000000000000 | $ 15,203.29 | $ 0.00008222 | $ 0.00007861 |
想要另一種貨幣的資料嗎?使用我們的API