Atletico Madrid Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 15,069,406 | $ 2,283,767 | $ 3.25 | N/A |
2024-05-04 | $ 14,821,600 | $ 2,195,878 | $ 3.19 | $ 3.25 |
2024-05-03 | $ 14,504,181 | $ 2,170,133 | $ 3.12 | $ 3.19 |
2024-05-02 | $ 13,995,154 | $ 2,217,472 | $ 3.01 | $ 3.12 |
2024-05-01 | $ 14,042,686 | $ 2,198,226 | $ 3.03 | $ 3.01 |
2024-04-30 | $ 14,577,020 | $ 2,417,938 | $ 3.14 | $ 3.03 |
2024-04-29 | $ 14,156,996 | $ 1,646,040 | $ 3.07 | $ 3.14 |
2024-04-28 | $ 14,716,093 | $ 2,152,602 | $ 3.19 | $ 3.07 |
2024-04-27 | $ 14,412,528 | $ 2,406,177 | $ 3.12 | $ 3.19 |
2024-04-26 | $ 15,049,782 | $ 3,937,174 | $ 3.26 | $ 3.12 |
2024-04-25 | $ 15,137,542 | $ 2,513,893 | $ 3.28 | $ 3.26 |
2024-04-24 | $ 15,549,605 | $ 2,878,347 | $ 3.37 | $ 3.28 |
2024-04-23 | $ 15,462,953 | $ 2,546,176 | $ 3.35 | $ 3.37 |
2024-04-22 | $ 14,855,285 | $ 4,311,508 | $ 3.36 | $ 3.35 |
2024-04-21 | $ 15,032,438 | $ 3,638,010 | $ 3.42 | $ 3.36 |
2024-04-20 | $ 15,074,984 | $ 6,774,595 | $ 3.42 | $ 3.42 |
2024-04-19 | $ 14,421,602 | $ 3,250,918 | $ 3.26 | $ 3.42 |
2024-04-18 | $ 13,903,887 | $ 5,537,877 | $ 3.15 | $ 3.26 |
2024-04-17 | $ 14,687,334 | $ 15,079,562 | $ 3.33 | $ 3.15 |
2024-04-16 | $ 15,691,997 | $ 8,507,475 | $ 3.58 | $ 3.33 |
2024-04-15 | $ 14,655,681 | $ 4,391,445 | $ 3.33 | $ 3.58 |
2024-04-14 | $ 14,393,077 | $ 17,611,601 | $ 3.30 | $ 3.33 |
2024-04-13 | $ 14,631,700 | $ 2,928,149 | $ 3.36 | $ 3.30 |
2024-04-12 | $ 17,067,866 | $ 18,527,626 | $ 3.91 | $ 3.36 |
2024-04-11 | $ 17,548,453 | $ 55,060,623 | $ 4.02 | $ 3.91 |
2024-04-10 | $ 15,056,405 | $ 2,751,175 | $ 3.47 | $ 4.02 |
2024-04-09 | $ 15,712,480 | $ 3,343,459 | $ 3.60 | $ 3.47 |
2024-04-08 | $ 15,803,898 | $ 4,106,148 | $ 3.63 | $ 3.60 |
2024-04-07 | $ 15,853,240 | $ 6,175,542 | $ 3.63 | $ 3.63 |
2024-04-06 | $ 16,552,314 | $ 26,644,031 | $ 3.80 | $ 3.63 |
想要另一種貨幣的資料嗎?使用我們的API