Atomicals USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 582,620 | $ 3.27 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 776,990 | $ 3.48 | $ 3.27 |
2024-05-21 | $ 0.000000000000000000 | $ 918,310 | $ 3.26 | $ 3.48 |
2024-05-20 | $ 0.000000000000000000 | $ 590,366 | $ 2.85 | $ 3.26 |
2024-05-19 | $ 0.000000000000000000 | $ 563,800 | $ 2.90 | $ 2.85 |
2024-05-18 | $ 0.000000000000000000 | $ 609,297 | $ 2.95 | $ 2.90 |
2024-05-17 | $ 0.000000000000000000 | $ 797,755 | $ 3.05 | $ 2.95 |
2024-05-16 | $ 0.000000000000000000 | $ 783,278 | $ 2.71 | $ 3.05 |
2024-05-15 | $ 0.000000000000000000 | $ 992,875 | $ 2.16 | $ 2.71 |
2024-05-14 | $ 0.000000000000000000 | $ 732,049 | $ 2.43 | $ 2.16 |
2024-05-13 | $ 0.000000000000000000 | $ 990,626 | $ 2.43 | $ 2.43 |
2024-05-12 | $ 0.000000000000000000 | $ 528,643 | $ 3.00 | $ 2.43 |
2024-05-11 | $ 0.000000000000000000 | $ 606,364 | $ 2.82 | $ 3.00 |
2024-05-10 | $ 0.000000000000000000 | $ 833,760 | $ 2.83 | $ 2.82 |
2024-05-09 | $ 0.000000000000000000 | $ 833,512 | $ 2.61 | $ 2.83 |
2024-05-08 | $ 0.000000000000000000 | $ 1,084,110 | $ 2.65 | $ 2.61 |
2024-05-07 | $ 0.000000000000000000 | $ 763,234 | $ 3.06 | $ 2.65 |
2024-05-06 | $ 0.000000000000000000 | $ 756,916 | $ 3.08 | $ 3.06 |
2024-05-05 | $ 0.000000000000000000 | $ 738,605 | $ 3.45 | $ 3.08 |
2024-05-04 | $ 0.000000000000000000 | $ 839,736 | $ 3.26 | $ 3.45 |
2024-05-03 | $ 0.000000000000000000 | $ 780,866 | $ 3.13 | $ 3.26 |
2024-05-02 | $ 0.000000000000000000 | $ 625,978 | $ 3.08 | $ 3.13 |
2024-05-01 | $ 0.000000000000000000 | $ 781,942 | $ 3.07 | $ 3.08 |
2024-04-30 | $ 0.000000000000000000 | $ 756,439 | $ 3.61 | $ 3.07 |
2024-04-29 | $ 0.000000000000000000 | $ 1,066,026 | $ 3.83 | $ 3.61 |
2024-04-28 | $ 0.000000000000000000 | $ 774,236 | $ 3.12 | $ 3.83 |
2024-04-27 | $ 0.000000000000000000 | $ 859,499 | $ 3.01 | $ 3.12 |
2024-04-26 | $ 0.000000000000000000 | $ 804,497 | $ 3.12 | $ 3.01 |
2024-04-25 | $ 0.000000000000000000 | $ 1,116,574 | $ 3.11 | $ 3.12 |
2024-04-24 | $ 0.000000000000000000 | $ 1,219,080 | $ 3.65 | $ 3.11 |
2024-04-23 | $ 0.000000000000000000 | $ 937,892 | $ 3.72 | $ 3.65 |
想要另一種貨幣的資料嗎?使用我們的API