Auditchain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 826.69 | $ 0.057948 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1,821.37 | $ 0.057970 | $ 0.057948 |
2024-05-21 | $ 0.000000000000000000 | $ 5,163.79 | $ 0.059451 | $ 0.057970 |
2024-05-20 | $ 0.000000000000000000 | $ 505.18 | $ 0.059382 | $ 0.059451 |
2024-05-19 | $ 0.000000000000000000 | $ 2,448.08 | $ 0.059997 | $ 0.059382 |
2024-05-18 | $ 0.000000000000000000 | $ 5,807.16 | $ 0.059993 | $ 0.059997 |
2024-05-17 | $ 0.000000000000000000 | $ 241.08 | $ 0.058606 | $ 0.059993 |
2024-05-16 | $ 0.000000000000000000 | $ 375.90 | $ 0.058403 | $ 0.058606 |
2024-05-15 | $ 0.000000000000000000 | $ 581.51 | $ 0.057357 | $ 0.058403 |
2024-05-14 | $ 0.000000000000000000 | $ 2,762.23 | $ 0.060743 | $ 0.057357 |
2024-05-13 | $ 0.000000000000000000 | $ 682.26 | $ 0.054881 | $ 0.060743 |
2024-05-12 | $ 0.000000000000000000 | $ 3,368.15 | $ 0.055117 | $ 0.054881 |
2024-05-11 | $ 0.000000000000000000 | $ 5,624.04 | $ 0.053984 | $ 0.055117 |
2024-05-10 | $ 0.000000000000000000 | $ 5,264.78 | $ 0.055631 | $ 0.053984 |
2024-05-09 | $ 0.000000000000000000 | $ 6,781.20 | $ 0.054311 | $ 0.055631 |
2024-05-08 | $ 0.000000000000000000 | $ 1,397.94 | $ 0.055040 | $ 0.054311 |
2024-05-07 | $ 0.000000000000000000 | $ 872.87 | $ 0.054250 | $ 0.055040 |
2024-05-06 | $ 0.000000000000000000 | $ 944.72 | $ 0.054990 | $ 0.054250 |
2024-05-05 | $ 0.000000000000000000 | $ 1,516.36 | $ 0.054667 | $ 0.054990 |
2024-05-04 | $ 0.000000000000000000 | $ 1,267.23 | $ 0.053869 | $ 0.054667 |
2024-05-03 | $ 0.000000000000000000 | $ 1,728.34 | $ 0.053773 | $ 0.053869 |
2024-05-02 | $ 0.000000000000000000 | $ 3,798.16 | $ 0.055033 | $ 0.053773 |
2024-05-01 | $ 0.000000000000000000 | $ 2,007.79 | $ 0.052704 | $ 0.055033 |
2024-04-30 | $ 0.000000000000000000 | $ 327.17 | $ 0.053528 | $ 0.052704 |
2024-04-29 | $ 0.000000000000000000 | $ 3,125.03 | $ 0.053515 | $ 0.053528 |
2024-04-28 | $ 0.000000000000000000 | $ 2,264.21 | $ 0.053068 | $ 0.053515 |
2024-04-27 | $ 0.000000000000000000 | $ 107.65 | $ 0.054164 | $ 0.053068 |
2024-04-26 | $ 0.000000000000000000 | $ 432.21 | $ 0.054508 | $ 0.054164 |
2024-04-25 | $ 0.000000000000000000 | $ 1,767.96 | $ 0.053350 | $ 0.054508 |
2024-04-24 | $ 0.000000000000000000 | $ 3,216.41 | $ 0.051898 | $ 0.053350 |
2024-04-23 | $ 0.000000000000000000 | $ 498.60 | $ 0.051672 | $ 0.051898 |
想要另一種貨幣的資料嗎?使用我們的API