Augur USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 7,481,968 | $ 608,134 | $ 0.932533 | N/A |
2024-05-04 | $ 7,595,731 | $ 686,439 | $ 0.946960 | $ 0.932533 |
2024-05-03 | $ 7,179,164 | $ 610,484 | $ 0.894681 | $ 0.946960 |
2024-05-02 | $ 6,915,195 | $ 731,104 | $ 0.859753 | $ 0.894681 |
2024-05-01 | $ 6,906,171 | $ 716,698 | $ 0.860467 | $ 0.859753 |
2024-04-30 | $ 7,163,136 | $ 838,028 | $ 0.893204 | $ 0.860467 |
2024-04-29 | $ 7,476,039 | $ 635,211 | $ 0.930831 | $ 0.893204 |
2024-04-28 | $ 7,664,639 | $ 668,061 | $ 0.955397 | $ 0.930831 |
2024-04-27 | $ 7,579,634 | $ 865,828 | $ 0.946172 | $ 0.955397 |
2024-04-26 | $ 7,639,139 | $ 1,069,169 | $ 0.950305 | $ 0.946172 |
2024-04-25 | $ 7,414,230 | $ 746,578 | $ 0.924282 | $ 0.950305 |
2024-04-24 | $ 8,003,265 | $ 859,494 | $ 0.997625 | $ 0.924282 |
2024-04-23 | $ 7,694,954 | $ 797,588 | $ 0.959681 | $ 0.997625 |
2024-04-22 | $ 7,861,555 | $ 953,570 | $ 0.981705 | $ 0.959681 |
2024-04-21 | $ 8,417,406 | $ 2,111,273 | $ 1.045 | $ 0.981705 |
2024-04-20 | $ 7,000,755 | $ 688,771 | $ 0.872178 | $ 1.045 |
2024-04-19 | $ 6,542,233 | $ 602,958 | $ 0.815121 | $ 0.872178 |
2024-04-18 | $ 6,435,119 | $ 678,641 | $ 0.800957 | $ 0.815121 |
2024-04-17 | $ 6,793,952 | $ 296,248 | $ 0.845025 | $ 0.800957 |
2024-04-16 | $ 6,931,756 | $ 782,407 | $ 0.864702 | $ 0.845025 |
2024-04-15 | $ 7,205,508 | $ 781,224 | $ 0.894700 | $ 0.864702 |
2024-04-14 | $ 6,960,330 | $ 847,845 | $ 0.866239 | $ 0.894700 |
2024-04-13 | $ 7,817,934 | $ 852,328 | $ 0.973238 | $ 0.866239 |
2024-04-12 | $ 9,089,245 | $ 683,199 | $ 1.13 | $ 0.973238 |
2024-04-11 | $ 9,299,122 | $ 753,007 | $ 1.16 | $ 1.13 |
2024-04-10 | $ 9,271,445 | $ 741,038 | $ 1.15 | $ 1.16 |
2024-04-09 | $ 9,791,504 | $ 939,877 | $ 1.22 | $ 1.15 |
2024-04-08 | $ 9,554,666 | $ 969,395 | $ 1.19 | $ 1.22 |
2024-04-07 | $ 9,204,122 | $ 680,970 | $ 1.15 | $ 1.19 |
2024-04-06 | $ 9,080,806 | $ 823,855 | $ 1.13 | $ 1.15 |
2024-04-05 | $ 9,414,625 | $ 765,214 | $ 1.17 | $ 1.13 |
想要另一種貨幣的資料嗎?使用我們的API