Aurix USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 70,105 | $ 1.042 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 95,005 | $ 1.032 | $ 1.042 |
2024-05-08 | $ 0.000000000000000000 | $ 90,837 | $ 1.083 | $ 1.032 |
2024-05-07 | $ 0.000000000000000000 | $ 83,822 | $ 1.14 | $ 1.083 |
2024-05-06 | $ 0.000000000000000000 | $ 74,528 | $ 1.15 | $ 1.14 |
2024-05-05 | $ 0.000000000000000000 | $ 75,947 | $ 1.15 | $ 1.15 |
2024-05-04 | $ 0.000000000000000000 | $ 81,834 | $ 1.14 | $ 1.15 |
2024-05-03 | $ 0.000000000000000000 | $ 83,144 | $ 1.11 | $ 1.14 |
2024-05-02 | $ 0.000000000000000000 | $ 97,173 | $ 1.097 | $ 1.11 |
2024-05-01 | $ 0.000000000000000000 | $ 95,057 | $ 1.12 | $ 1.097 |
2024-04-30 | $ 0.000000000000000000 | $ 84,587 | $ 1.15 | $ 1.12 |
2024-04-29 | $ 0.000000000000000000 | $ 77,664 | $ 1.14 | $ 1.15 |
2024-04-28 | $ 0.000000000000000000 | $ 78,513 | $ 1.15 | $ 1.14 |
2024-04-27 | $ 0.000000000000000000 | $ 80,117 | $ 1.15 | $ 1.15 |
2024-04-26 | $ 0.000000000000000000 | $ 82,180 | $ 1.15 | $ 1.15 |
2024-04-25 | $ 0.000000000000000000 | $ 84,901 | $ 1.15 | $ 1.15 |
2024-04-24 | $ 0.000000000000000000 | $ 77,197 | $ 1.17 | $ 1.15 |
2024-04-23 | $ 0.000000000000000000 | $ 86,433 | $ 1.17 | $ 1.17 |
2024-04-22 | $ 0.000000000000000000 | $ 83,691 | $ 1.16 | $ 1.17 |
2024-04-21 | $ 0.000000000000000000 | $ 87,433 | $ 1.16 | $ 1.16 |
2024-04-20 | $ 0.000000000000000000 | $ 110,934 | $ 1.15 | $ 1.16 |
2024-04-19 | $ 0.000000000000000000 | $ 99,517 | $ 1.15 | $ 1.15 |
2024-04-18 | $ 0.000000000000000000 | $ 119,157 | $ 1.14 | $ 1.15 |
2024-04-17 | $ 0.000000000000000000 | $ 112,088 | $ 1.16 | $ 1.14 |
2024-04-16 | $ 0.000000000000000000 | $ 117,518 | $ 1.21 | $ 1.16 |
2024-04-15 | $ 0.000000000000000000 | $ 120,638 | $ 1.26 | $ 1.21 |
2024-04-14 | $ 0.000000000000000000 | $ 110,870 | $ 1.25 | $ 1.26 |
2024-04-13 | $ 0.000000000000000000 | $ 101,385 | $ 1.27 | $ 1.25 |
2024-04-12 | $ 0.000000000000000000 | $ 99,663 | $ 1.30 | $ 1.27 |
2024-04-11 | $ 0.000000000000000000 | $ 109,181 | $ 1.30 | $ 1.30 |
2024-04-10 | $ 0.000000000000000000 | $ 97,146 | $ 1.29 | $ 1.30 |
想要另一種貨幣的資料嗎?使用我們的API