Australian Safe Shepherd USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 13,448.09 | $ 0.000000000738958 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 12,665.29 | $ 0.000000000744630 | $ 0.000000000738958 |
2024-04-30 | $ 0.000000000000000000 | $ 15,164.38 | $ 0.000000000803468 | $ 0.000000000744630 |
2024-04-29 | $ 0.000000000000000000 | $ 15,589.69 | $ 0.000000000827282 | $ 0.000000000803468 |
2024-04-28 | $ 0.000000000000000000 | $ 14,869.69 | $ 0.000000000804461 | $ 0.000000000827282 |
2024-04-27 | $ 0.000000000000000000 | $ 16,259.15 | $ 0.000000000854366 | $ 0.000000000804461 |
2024-04-26 | $ 0.000000000000000000 | $ 10,454.07 | $ 0.000000000802888 | $ 0.000000000854366 |
2024-04-25 | $ 0.000000000000000000 | $ 15,491.94 | $ 0.000000000796463 | $ 0.000000000802888 |
2024-04-24 | $ 0.000000000000000000 | $ 16,975.19 | $ 0.000000000895907 | $ 0.000000000796463 |
2024-04-23 | $ 0.000000000000000000 | $ 13,295.91 | $ 0.000000000799797 | $ 0.000000000895907 |
2024-04-22 | $ 0.000000000000000000 | $ 16,752.28 | $ 0.000000000775936 | $ 0.000000000799797 |
2024-04-21 | $ 0.000000000000000000 | $ 16,436.71 | $ 0.000000000770246 | $ 0.000000000775936 |
2024-04-20 | $ 0.000000000000000000 | $ 16,275.55 | $ 0.000000000749943 | $ 0.000000000770246 |
2024-04-19 | $ 0.000000000000000000 | $ 15,097.11 | $ 0.000000000723462 | $ 0.000000000749943 |
2024-04-18 | $ 0.000000000000000000 | $ 13,219.44 | $ 0.000000000703544 | $ 0.000000000723462 |
2024-04-17 | $ 0.000000000000000000 | $ 15,673.50 | $ 0.000000000708946 | $ 0.000000000703544 |
2024-04-16 | $ 0.000000000000000000 | $ 13,706.94 | $ 0.000000000749404 | $ 0.000000000708946 |
2024-04-15 | $ 0.000000000000000000 | $ 17,928.80 | $ 0.000000000724937 | $ 0.000000000749404 |
2024-04-14 | $ 0.000000000000000000 | $ 23,378 | $ 0.000000000750795 | $ 0.000000000724937 |
2024-04-13 | $ 0.000000000000000000 | $ 17,040.67 | $ 0.000000000780999 | $ 0.000000000750795 |
2024-04-12 | $ 0.000000000000000000 | $ 15,190.89 | $ 0.000000000815808 | $ 0.000000000780999 |
2024-04-11 | $ 0.000000000000000000 | $ 15,831.39 | $ 0.000000000879125 | $ 0.000000000815808 |
2024-04-10 | $ 0.000000000000000000 | $ 14,590.33 | $ 0.000000000784391 | $ 0.000000000879125 |
2024-04-09 | $ 0.000000000000000000 | $ 13,814.81 | $ 0.000000000808707 | $ 0.000000000784391 |
2024-04-08 | $ 0.000000000000000000 | $ 12,843.04 | $ 0.000000000795147 | $ 0.000000000808707 |
2024-04-07 | $ 0.000000000000000000 | $ 12,901.43 | $ 0.000000000782325 | $ 0.000000000795147 |
2024-04-06 | $ 0.000000000000000000 | $ 15,297.16 | $ 0.000000000785706 | $ 0.000000000782325 |
2024-04-05 | $ 0.000000000000000000 | $ 27,276 | $ 0.000000000859281 | $ 0.000000000785706 |
2024-04-04 | $ 0.000000000000000000 | $ 16,785.24 | $ 0.000000000768500 | $ 0.000000000859281 |
2024-04-03 | $ 0.000000000000000000 | $ 19,026.00 | $ 0.000000000744717 | $ 0.000000000768500 |
2024-04-02 | $ 0.000000000000000000 | $ 13,907.20 | $ 0.000000000775634 | $ 0.000000000744717 |
想要另一種貨幣的資料嗎?使用我們的API