Autobahn Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 562,011 | $ 43.14 | $ 0.00442246 | N/A |
2024-04-27 | $ 560,541 | $ 216.88 | $ 0.00442297 | $ 0.00442246 |
2024-04-26 | $ 587,269 | $ 18.92 | $ 0.00461974 | $ 0.00442297 |
2024-04-25 | $ 751,213 | $ 55.40 | $ 0.00590273 | $ 0.00461974 |
2024-04-24 | $ 589,971 | $ 502.66 | $ 0.00461661 | $ 0.00590273 |
2024-04-23 | $ 580,089 | $ 51.61 | $ 0.00453663 | $ 0.00461661 |
2024-04-22 | $ 780,279 | $ 29.76 | $ 0.00615179 | $ 0.00453663 |
2024-04-21 | $ 576,860 | $ 464.57 | $ 0.00455888 | $ 0.00615179 |
2024-04-20 | $ 537,923 | $ 90.18 | $ 0.00421685 | $ 0.00455888 |
2024-04-19 | $ 534,618 | $ 91.32 | $ 0.00422953 | $ 0.00421685 |
2024-04-18 | $ 526,613 | $ 34.03 | $ 0.00414450 | $ 0.00422953 |
2024-04-17 | $ 533,902 | $ 37.36 | $ 0.00418218 | $ 0.00414450 |
2024-04-16 | $ 543,989 | $ 51.80 | $ 0.00428231 | $ 0.00418218 |
2024-04-15 | $ 545,008 | $ 703.73 | $ 0.00429337 | $ 0.00428231 |
2024-04-14 | $ 520,253 | $ 258.21 | $ 0.00409105 | $ 0.00429337 |
2024-04-13 | $ 603,601 | $ 1,273.44 | $ 0.00475562 | $ 0.00409105 |
2024-04-12 | $ 599,310 | $ 39.09 | $ 0.00508264 | $ 0.00475562 |
2024-04-11 | $ 604,300 | $ 163.83 | $ 0.00477124 | $ 0.00508264 |
2024-04-10 | $ 651,005 | $ 273.42 | $ 0.00511447 | $ 0.00477124 |
2024-04-09 | $ 688,792 | $ 1,670.39 | $ 0.00542306 | $ 0.00511447 |
2024-04-08 | $ 624,381 | $ 195.04 | $ 0.00491168 | $ 0.00542306 |
2024-04-07 | $ 650,764 | $ 11.54 | $ 0.00515016 | $ 0.00491168 |
2024-04-06 | $ 612,141 | $ 155.72 | $ 0.00481615 | $ 0.00515016 |
2024-04-05 | $ 666,277 | $ 644.14 | $ 0.00524382 | $ 0.00481615 |
2024-04-04 | $ 593,832 | $ 57.90 | $ 0.00468264 | $ 0.00524382 |
2024-04-03 | $ 588,947 | $ 117.86 | $ 0.00462381 | $ 0.00468264 |
2024-04-02 | $ 636,149 | $ 1,021.56 | $ 0.00499056 | $ 0.00462381 |
2024-04-01 | $ 626,901 | $ 247.98 | $ 0.00494818 | $ 0.00499056 |
2024-03-31 | $ 620,745 | $ 111.50 | $ 0.00490257 | $ 0.00494818 |
2024-03-30 | $ 644,244 | $ 185.03 | $ 0.00504906 | $ 0.00490257 |
2024-03-29 | $ 658,099 | $ 101.99 | $ 0.00513090 | $ 0.00504906 |
想要另一種貨幣的資料嗎?使用我們的API