AutoCrypto USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 2,016.17 | $ 0.01724291 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 219.18 | $ 0.01735335 | $ 0.01724291 |
2024-04-27 | $ 0.000000000000000000 | $ 79.82 | $ 0.01738987 | $ 0.01735335 |
2024-04-26 | $ 0.000000000000000000 | $ 1,906.56 | $ 0.01787335 | $ 0.01738987 |
2024-04-25 | $ 0.000000000000000000 | $ 757.18 | $ 0.01751964 | $ 0.01787335 |
2024-04-24 | $ 0.000000000000000000 | $ 1,051.88 | $ 0.01747420 | $ 0.01751964 |
2024-04-23 | $ 0.000000000000000000 | $ 7,918.70 | $ 0.01737881 | $ 0.01747420 |
2024-04-22 | $ 0.000000000000000000 | $ 3.74 | $ 0.01620415 | $ 0.01737881 |
2024-04-21 | $ 0.000000000000000000 | $ 3.73 | $ 0.01613237 | $ 0.01620415 |
2024-04-20 | $ 0.000000000000000000 | $ 793.02 | $ 0.01575349 | $ 0.01613237 |
2024-04-19 | $ 0.000000000000000000 | $ 15.20 | $ 0.01556824 | $ 0.01575349 |
2024-04-18 | $ 0.000000000000000000 | $ 6,574.90 | $ 0.01498225 | $ 0.01556824 |
2024-04-17 | $ 0.000000000000000000 | $ 2,038.94 | $ 0.01471686 | $ 0.01498225 |
2024-04-16 | $ 0.000000000000000000 | $ 465.25 | $ 0.01529401 | $ 0.01471686 |
2024-04-15 | $ 0.000000000000000000 | $ 4.33 | $ 0.01564717 | $ 0.01529401 |
2024-04-14 | $ 0.000000000000000000 | $ 321.82 | $ 0.01531395 | $ 0.01564717 |
2024-04-13 | $ 0.000000000000000000 | $ 1,521.26 | $ 0.01640802 | $ 0.01531395 |
2024-04-12 | $ 0.000000000000000000 | $ 5.34 | $ 0.01669155 | $ 0.01640802 |
2024-04-11 | $ 0.000000000000000000 | $ 1,357.05 | $ 0.01693431 | $ 0.01669155 |
2024-04-10 | $ 0.000000000000000000 | $ 302.28 | $ 0.01619170 | $ 0.01693431 |
2024-04-09 | $ 0.000000000000000000 | $ 403.46 | $ 0.01631230 | $ 0.01619170 |
2024-04-08 | $ 0.000000000000000000 | $ 102.18 | $ 0.01624508 | $ 0.01631230 |
2024-04-07 | $ 0.000000000000000000 | $ 940.38 | $ 0.01635214 | $ 0.01624508 |
2024-04-06 | $ 0.000000000000000000 | $ 144.37 | $ 0.01614300 | $ 0.01635214 |
2024-04-05 | $ 0.000000000000000000 | $ 1,160.69 | $ 0.01642355 | $ 0.01614300 |
2024-04-04 | $ 0.000000000000000000 | $ 6,053.12 | $ 0.01571542 | $ 0.01642355 |
2024-04-03 | $ 0.000000000000000000 | $ 6,293.96 | $ 0.01581208 | $ 0.01571542 |
2024-04-02 | $ 0.000000000000000000 | $ 443.78 | $ 0.01692138 | $ 0.01581208 |
2024-04-01 | $ 0.000000000000000000 | $ 146.52 | $ 0.01778904 | $ 0.01692138 |
2024-03-31 | $ 0.000000000000000000 | $ 208.73 | $ 0.01762525 | $ 0.01778904 |
2024-03-30 | $ 0.000000000000000000 | $ 190.27 | $ 0.01808167 | $ 0.01762525 |
想要另一種貨幣的資料嗎?使用我們的API