Automata USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 82,391,497 | $ 3,668,360 | $ 0.168779 | N/A |
2024-05-22 | $ 82,918,512 | $ 4,660,045 | $ 0.169784 | $ 0.168779 |
2024-05-21 | $ 83,408,474 | $ 5,929,864 | $ 0.170875 | $ 0.169784 |
2024-05-20 | $ 76,268,061 | $ 3,298,579 | $ 0.156223 | $ 0.170875 |
2024-05-19 | $ 80,469,208 | $ 3,138,051 | $ 0.164390 | $ 0.156223 |
2024-05-18 | $ 82,159,937 | $ 4,045,833 | $ 0.168649 | $ 0.164390 |
2024-05-17 | $ 81,901,292 | $ 4,503,730 | $ 0.167582 | $ 0.168649 |
2024-05-16 | $ 83,502,026 | $ 5,670,926 | $ 0.170584 | $ 0.167582 |
2024-05-15 | $ 77,360,370 | $ 4,515,766 | $ 0.158334 | $ 0.170584 |
2024-05-14 | $ 80,074,622 | $ 6,146,421 | $ 0.163825 | $ 0.158334 |
2024-05-13 | $ 80,864,333 | $ 3,616,805 | $ 0.165589 | $ 0.163825 |
2024-05-12 | $ 82,085,884 | $ 4,068,001 | $ 0.168039 | $ 0.165589 |
2024-05-11 | $ 84,761,038 | $ 7,290,609 | $ 0.173490 | $ 0.168039 |
2024-05-10 | $ 90,368,998 | $ 6,063,694 | $ 0.185283 | $ 0.173490 |
2024-05-09 | $ 86,752,013 | $ 8,966,123 | $ 0.177848 | $ 0.185283 |
2024-05-08 | $ 87,987,166 | $ 9,064,663 | $ 0.180122 | $ 0.177848 |
2024-05-07 | $ 90,281,659 | $ 17,340,606 | $ 0.184772 | $ 0.180122 |
2024-05-06 | $ 97,593,039 | $ 22,104,586 | $ 0.199867 | $ 0.184772 |
2024-05-05 | $ 96,163,097 | $ 24,728,663 | $ 0.196912 | $ 0.199867 |
2024-05-04 | $ 90,237,858 | $ 20,071,480 | $ 0.184610 | $ 0.196912 |
2024-05-03 | $ 93,101,258 | $ 25,254,420 | $ 0.190212 | $ 0.184610 |
2024-05-02 | $ 101,456,855 | $ 20,212,009 | $ 0.207284 | $ 0.190212 |
2024-05-01 | $ 101,578,528 | $ 20,350,617 | $ 0.206311 | $ 0.207284 |
2024-04-30 | $ 117,075,837 | $ 36,804,025 | $ 0.238354 | $ 0.206311 |
2024-04-29 | $ 116,550,064 | $ 57,228,326 | $ 0.239056 | $ 0.238354 |
2024-04-28 | $ 97,397,919 | $ 17,515,566 | $ 0.199884 | $ 0.239056 |
2024-04-27 | $ 98,034,428 | $ 29,786,242 | $ 0.201134 | $ 0.199884 |
2024-04-26 | $ 112,822,244 | $ 59,037,720 | $ 0.231267 | $ 0.201134 |
2024-04-25 | $ 124,789,331 | $ 72,983,017 | $ 0.255465 | $ 0.231267 |
2024-04-24 | $ 111,203,518 | $ 44,649,600 | $ 0.227948 | $ 0.255465 |
2024-04-23 | $ 94,849,528 | $ 10,671,064 | $ 0.193970 | $ 0.227948 |
想要另一種貨幣的資料嗎?使用我們的API