Autonolas USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 111,456,552 | $ 3,518,579 | $ 2.72 | N/A |
2024-05-11 | $ 125,375,741 | $ 2,540,945 | $ 3.06 | $ 2.72 |
2024-05-10 | $ 133,214,360 | $ 1,784,622 | $ 3.25 | $ 3.06 |
2024-05-09 | $ 133,625,610 | $ 1,798,012 | $ 3.26 | $ 3.25 |
2024-05-08 | $ 145,667,187 | $ 2,011,225 | $ 3.48 | $ 3.26 |
2024-05-07 | $ 149,982,811 | $ 2,330,959 | $ 3.67 | $ 3.48 |
2024-05-06 | $ 152,789,955 | $ 3,497,592 | $ 3.74 | $ 3.67 |
2024-05-05 | $ 133,585,291 | $ 1,952,181 | $ 3.27 | $ 3.74 |
2024-05-04 | $ 127,703,965 | $ 2,622,859 | $ 3.13 | $ 3.27 |
2024-05-03 | $ 120,489,998 | $ 2,342,152 | $ 2.95 | $ 3.13 |
2024-05-02 | $ 123,359,163 | $ 2,128,183 | $ 3.02 | $ 2.95 |
2024-05-01 | $ 117,591,782 | $ 3,948,136 | $ 2.89 | $ 3.02 |
2024-04-30 | $ 111,436,460 | $ 2,546,104 | $ 2.72 | $ 2.89 |
2024-04-29 | $ 107,632,659 | $ 2,329,705 | $ 2.64 | $ 2.72 |
2024-04-28 | $ 111,468,542 | $ 3,045,863 | $ 2.73 | $ 2.64 |
2024-04-27 | $ 118,165,529 | $ 3,729,496 | $ 2.90 | $ 2.73 |
2024-04-26 | $ 131,391,411 | $ 2,716,852 | $ 3.01 | $ 2.90 |
2024-04-25 | $ 126,841,483 | $ 4,589,021 | $ 2.90 | $ 3.01 |
2024-04-24 | $ 150,829,531 | $ 2,274,746 | $ 3.45 | $ 2.90 |
2024-04-23 | $ 139,258,916 | $ 3,307,081 | $ 3.18 | $ 3.45 |
2024-04-22 | $ 124,432,911 | $ 3,268,620 | $ 2.85 | $ 3.18 |
2024-04-21 | $ 139,400,757 | $ 3,093,969 | $ 3.19 | $ 2.85 |
2024-04-20 | $ 138,972,633 | $ 3,209,276 | $ 3.17 | $ 3.19 |
2024-04-19 | $ 152,199,716 | $ 2,430,120 | $ 3.48 | $ 3.17 |
2024-04-18 | $ 151,028,917 | $ 2,802,653 | $ 3.49 | $ 3.48 |
2024-04-17 | $ 150,254,321 | $ 2,250,765 | $ 3.46 | $ 3.49 |
2024-04-16 | $ 165,043,689 | $ 2,145,987 | $ 3.78 | $ 3.46 |
2024-04-15 | $ 170,057,239 | $ 2,865,886 | $ 3.90 | $ 3.78 |
2024-04-14 | $ 162,791,226 | $ 2,946,953 | $ 3.72 | $ 3.90 |
2024-04-13 | $ 164,806,718 | $ 2,702,041 | $ 3.77 | $ 3.72 |
想要另一種貨幣的資料嗎?使用我們的API