Avalanche (Wormhole) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 53,480 | $ 37.41 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 37,721 | $ 36.44 | $ 37.41 |
2024-05-04 | $ 0.000000000000000000 | $ 80,627 | $ 35.86 | $ 36.44 |
2024-05-03 | $ 0.000000000000000000 | $ 41,084 | $ 33.70 | $ 35.86 |
2024-05-02 | $ 0.000000000000000000 | $ 76,461 | $ 33.71 | $ 33.70 |
2024-05-01 | $ 0.000000000000000000 | $ 38,381 | $ 33.33 | $ 33.71 |
2024-04-30 | $ 0.000000000000000000 | $ 62,169 | $ 35.24 | $ 33.33 |
2024-04-29 | $ 0.000000000000000000 | $ 14,352.83 | $ 34.03 | $ 35.24 |
2024-04-28 | $ 0.000000000000000000 | $ 19,294.96 | $ 35.14 | $ 34.03 |
2024-04-27 | $ 0.000000000000000000 | $ 40,283 | $ 35.40 | $ 35.14 |
2024-04-26 | $ 0.000000000000000000 | $ 74,134 | $ 35.38 | $ 35.40 |
2024-04-25 | $ 0.000000000000000000 | $ 31,438 | $ 37.47 | $ 35.38 |
2024-04-24 | $ 0.000000000000000000 | $ 38,437 | $ 38.96 | $ 37.47 |
2024-04-23 | $ 0.000000000000000000 | $ 56,142 | $ 39.34 | $ 38.96 |
2024-04-22 | $ 0.000000000000000000 | $ 18,490.00 | $ 37.82 | $ 39.34 |
2024-04-21 | $ 0.000000000000000000 | $ 95,277 | $ 38.20 | $ 37.82 |
2024-04-20 | $ 0.000000000000000000 | $ 113,260 | $ 35.10 | $ 38.20 |
2024-04-19 | $ 0.000000000000000000 | $ 122,106 | $ 35.37 | $ 35.10 |
2024-04-18 | $ 0.000000000000000000 | $ 50,953 | $ 34.40 | $ 35.37 |
2024-04-17 | $ 0.000000000000000000 | $ 51,621 | $ 34.87 | $ 34.40 |
2024-04-16 | $ 0.000000000000000000 | $ 54,565 | $ 35.99 | $ 34.87 |
2024-04-15 | $ 0.000000000000000000 | $ 92,321 | $ 38.19 | $ 35.99 |
2024-04-14 | $ 0.000000000000000000 | $ 153,935 | $ 33.54 | $ 38.19 |
2024-04-13 | $ 0.000000000000000000 | $ 135,839 | $ 39.21 | $ 33.54 |
2024-04-12 | $ 0.000000000000000000 | $ 64,478 | $ 45.71 | $ 39.21 |
2024-04-11 | $ 0.000000000000000000 | $ 175,723 | $ 47.11 | $ 45.71 |
2024-04-10 | $ 0.000000000000000000 | $ 89,071 | $ 47.21 | $ 47.11 |
2024-04-09 | $ 0.000000000000000000 | $ 139,308 | $ 51.17 | $ 47.21 |
2024-04-08 | $ 0.000000000000000000 | $ 98,209 | $ 48.43 | $ 51.17 |
2024-04-07 | $ 0.000000000000000000 | $ 83,995 | $ 48.03 | $ 48.43 |
2024-04-06 | $ 0.000000000000000000 | $ 43,756 | $ 45.38 | $ 48.03 |
想要另一種貨幣的資料嗎?使用我們的API