Avalanche USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 13,466,629,621 | $ 464,514,237 | $ 35.59 | N/A |
2024-04-25 | $ 13,747,880,208 | $ 532,865,608 | $ 36.38 | $ 35.59 |
2024-04-24 | $ 14,456,295,759 | $ 361,820,302 | $ 38.27 | $ 36.38 |
2024-04-23 | $ 14,830,032,760 | $ 518,449,162 | $ 39.22 | $ 38.27 |
2024-04-22 | $ 14,028,240,032 | $ 376,194,807 | $ 37.10 | $ 39.22 |
2024-04-21 | $ 14,431,427,703 | $ 466,866,010 | $ 38.22 | $ 37.10 |
2024-04-20 | $ 13,205,817,507 | $ 703,971,628 | $ 34.81 | $ 38.22 |
2024-04-19 | $ 13,153,347,919 | $ 652,584,606 | $ 34.83 | $ 34.81 |
2024-04-18 | $ 12,681,555,769 | $ 637,311,624 | $ 33.61 | $ 34.83 |
2024-04-17 | $ 13,156,884,087 | $ 778,786,734 | $ 34.79 | $ 33.61 |
2024-04-16 | $ 13,289,167,018 | $ 972,984,164 | $ 35.15 | $ 34.79 |
2024-04-15 | $ 14,210,756,288 | $ 1,319,348,563 | $ 37.47 | $ 35.15 |
2024-04-14 | $ 12,928,660,237 | $ 1,538,246,158 | $ 34.17 | $ 37.47 |
2024-04-13 | $ 14,894,227,838 | $ 1,012,224,602 | $ 39.43 | $ 34.17 |
2024-04-12 | $ 17,401,338,399 | $ 430,142,377 | $ 46.07 | $ 39.43 |
2024-04-11 | $ 17,881,350,463 | $ 578,147,950 | $ 47.30 | $ 46.07 |
2024-04-10 | $ 17,610,617,698 | $ 488,668,740 | $ 46.51 | $ 47.30 |
2024-04-09 | $ 18,864,987,540 | $ 540,904,829 | $ 49.92 | $ 46.51 |
2024-04-08 | $ 18,520,910,928 | $ 373,489,426 | $ 49.12 | $ 49.92 |
2024-04-07 | $ 18,173,931,070 | $ 596,882,526 | $ 48.15 | $ 49.12 |
2024-04-06 | $ 17,168,548,745 | $ 462,382,465 | $ 45.43 | $ 48.15 |
2024-04-05 | $ 17,555,241,612 | $ 520,359,505 | $ 46.51 | $ 45.43 |
2024-04-04 | $ 17,402,465,506 | $ 692,926,676 | $ 45.97 | $ 46.51 |
2024-04-03 | $ 17,717,169,581 | $ 913,658,523 | $ 46.88 | $ 45.97 |
2024-04-02 | $ 19,449,534,279 | $ 780,971,402 | $ 51.50 | $ 46.88 |
2024-04-01 | $ 20,401,353,869 | $ 352,457,250 | $ 54.08 | $ 51.50 |
2024-03-31 | $ 19,992,827,910 | $ 402,930,940 | $ 53.02 | $ 54.08 |
2024-03-30 | $ 20,165,137,888 | $ 460,931,327 | $ 53.45 | $ 53.02 |
2024-03-29 | $ 20,613,106,818 | $ 494,827,029 | $ 54.58 | $ 53.45 |
2024-03-28 | $ 20,389,308,765 | $ 938,214,672 | $ 54.24 | $ 54.58 |
2024-03-27 | $ 21,077,240,258 | $ 942,767,272 | $ 55.91 | $ 54.24 |
想要另一種貨幣的資料嗎?使用我們的API