Aventis Metaverse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 80,790 | $ 0.00043326 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 73,301 | $ 0.00043408 | $ 0.00043326 |
2024-06-09 | $ 0.000000000000000000 | $ 74,908 | $ 0.00042784 | $ 0.00043408 |
2024-06-08 | $ 0.000000000000000000 | $ 73,182 | $ 0.00042770 | $ 0.00042784 |
2024-06-07 | $ 0.000000000000000000 | $ 68,604 | $ 0.00044221 | $ 0.00042770 |
2024-06-06 | $ 0.000000000000000000 | $ 90,150 | $ 0.00045188 | $ 0.00044221 |
2024-06-05 | $ 0.000000000000000000 | $ 73,020 | $ 0.00047757 | $ 0.00045188 |
2024-06-04 | $ 0.000000000000000000 | $ 78,824 | $ 0.00053362 | $ 0.00047757 |
2024-06-03 | $ 0.000000000000000000 | $ 68,866 | $ 0.00061709 | $ 0.00053362 |
2024-06-02 | $ 0.000000000000000000 | $ 83,445 | $ 0.00062756 | $ 0.00061709 |
2024-06-01 | $ 0.000000000000000000 | $ 71,865 | $ 0.00061926 | $ 0.00062756 |
2024-05-31 | $ 0.000000000000000000 | $ 80,492 | $ 0.00062029 | $ 0.00061926 |
2024-05-30 | $ 0.000000000000000000 | $ 76,333 | $ 0.00070137 | $ 0.00062029 |
2024-05-29 | $ 0.000000000000000000 | $ 79,914 | $ 0.00071639 | $ 0.00070137 |
2024-05-28 | $ 0.000000000000000000 | $ 74,380 | $ 0.00070015 | $ 0.00071639 |
2024-05-27 | $ 0.000000000000000000 | $ 72,165 | $ 0.00070337 | $ 0.00070015 |
2024-05-26 | $ 0.000000000000000000 | $ 57,420 | $ 0.00070644 | $ 0.00070337 |
2024-05-25 | $ 0.000000000000000000 | $ 91,232 | $ 0.00071127 | $ 0.00070644 |
2024-05-24 | $ 0.000000000000000000 | $ 68,746 | $ 0.00070574 | $ 0.00071127 |
2024-05-23 | $ 0.000000000000000000 | $ 47,983 | $ 0.00071421 | $ 0.00070574 |
2024-05-22 | $ 0.000000000000000000 | $ 72,966 | $ 0.00067458 | $ 0.00071421 |
2024-05-21 | $ 0.000000000000000000 | $ 65,080 | $ 0.00077879 | $ 0.00067458 |
2024-05-20 | $ 0.000000000000000000 | $ 71,841 | $ 0.00077223 | $ 0.00077879 |
2024-05-19 | $ 0.000000000000000000 | $ 75,809 | $ 0.00077180 | $ 0.00077223 |
2024-05-18 | $ 0.000000000000000000 | $ 76,816 | $ 0.00078356 | $ 0.00077180 |
2024-05-17 | $ 0.000000000000000000 | $ 60,592 | $ 0.00076498 | $ 0.00078356 |
2024-05-16 | $ 0.000000000000000000 | $ 78,775 | $ 0.00083632 | $ 0.00076498 |
2024-05-15 | $ 0.000000000000000000 | $ 70,558 | $ 0.00083688 | $ 0.00083632 |
2024-05-14 | $ 0.000000000000000000 | $ 85,562 | $ 0.00088961 | $ 0.00083688 |
2024-05-13 | $ 0.000000000000000000 | $ 87,739 | $ 0.00089885 | $ 0.00088961 |
2024-05-12 | $ 0.000000000000000000 | $ 104,579 | $ 0.00098134 | $ 0.00089885 |
想要另一種貨幣的資料嗎?使用我們的API