AVES USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 5,688.20 | $ 0.00991565 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 6,041.30 | $ 0.01022740 | $ 0.00991565 |
2024-06-04 | $ 0.000000000000000000 | $ 5,086.34 | $ 0.01007430 | $ 0.01022740 |
2024-06-03 | $ 0.000000000000000000 | $ 4,978.76 | $ 0.00951403 | $ 0.01007430 |
2024-06-02 | $ 0.000000000000000000 | $ 3,462.56 | $ 0.00997504 | $ 0.00951403 |
2024-06-01 | $ 0.000000000000000000 | $ 4,719.07 | $ 0.00930650 | $ 0.00997504 |
2024-05-31 | $ 0.000000000000000000 | $ 5,376.05 | $ 0.00996017 | $ 0.00930650 |
2024-05-30 | $ 0.000000000000000000 | $ 5,330.32 | $ 0.01005512 | $ 0.00996017 |
2024-05-29 | $ 0.000000000000000000 | $ 5,222.72 | $ 0.00950694 | $ 0.01005512 |
2024-05-28 | $ 0.000000000000000000 | $ 5,749.25 | $ 0.01114608 | $ 0.00950694 |
2024-05-27 | $ 0.000000000000000000 | $ 5,968.36 | $ 0.01162120 | $ 0.01114608 |
2024-05-26 | $ 0.000000000000000000 | $ 5,992.46 | $ 0.01066073 | $ 0.01162120 |
2024-05-25 | $ 0.000000000000000000 | $ 6,233.25 | $ 0.01020662 | $ 0.01066073 |
2024-05-24 | $ 0.000000000000000000 | $ 5,477.40 | $ 0.01101918 | $ 0.01020662 |
2024-05-23 | $ 0.000000000000000000 | $ 6,026.53 | $ 0.01049147 | $ 0.01101918 |
2024-05-22 | $ 0.000000000000000000 | $ 5,955.19 | $ 0.01056363 | $ 0.01049147 |
2024-05-21 | $ 0.000000000000000000 | $ 5,602.14 | $ 0.01012928 | $ 0.01056363 |
2024-05-20 | $ 0.000000000000000000 | $ 5,542.19 | $ 0.01010232 | $ 0.01012928 |
2024-05-19 | $ 0.000000000000000000 | $ 5,399.18 | $ 0.00985466 | $ 0.01010232 |
2024-05-18 | $ 0.000000000000000000 | $ 5,682.11 | $ 0.00990358 | $ 0.00985466 |
2024-05-17 | $ 0.000000000000000000 | $ 5,346.99 | $ 0.00991571 | $ 0.00990358 |
2024-05-16 | $ 0.000000000000000000 | $ 5,921.54 | $ 0.01040842 | $ 0.00991571 |
2024-05-15 | $ 0.000000000000000000 | $ 5,974.50 | $ 0.00935729 | $ 0.01040842 |
2024-05-14 | $ 0.000000000000000000 | $ 5,603.21 | $ 0.01002498 | $ 0.00935729 |
2024-05-13 | $ 0.000000000000000000 | $ 5,604.86 | $ 0.00988712 | $ 0.01002498 |
2024-05-12 | $ 0.000000000000000000 | $ 5,816.60 | $ 0.00979692 | $ 0.00988712 |
2024-05-11 | $ 0.000000000000000000 | $ 5,797.50 | $ 0.00990090 | $ 0.00979692 |
2024-05-10 | $ 0.000000000000000000 | $ 5,972.36 | $ 0.01040277 | $ 0.00990090 |
2024-05-09 | $ 0.000000000000000000 | $ 5,834.14 | $ 0.01018510 | $ 0.01040277 |
2024-05-08 | $ 0.000000000000000000 | $ 6,055.37 | $ 0.01155661 | $ 0.01018510 |
2024-05-07 | $ 0.000000000000000000 | $ 5,432.83 | $ 0.01041045 | $ 0.01155661 |
想要另一種貨幣的資料嗎?使用我們的API