Avocado DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 2,561,154 | $ 29,498 | $ 0.03260571 | N/A |
2024-04-28 | $ 2,565,494 | $ 34,523 | $ 0.03263292 | $ 0.03260571 |
2024-04-27 | $ 2,488,653 | $ 26,555 | $ 0.03166436 | $ 0.03263292 |
2024-04-26 | $ 2,486,868 | $ 29,224 | $ 0.03164165 | $ 0.03166436 |
2024-04-25 | $ 2,490,355 | $ 26,291 | $ 0.03159857 | $ 0.03164165 |
2024-04-24 | $ 2,532,598 | $ 26,613 | $ 0.03225514 | $ 0.03159857 |
2024-04-23 | $ 2,555,257 | $ 26,848 | $ 0.03249048 | $ 0.03225514 |
2024-04-22 | $ 2,503,057 | $ 27,635 | $ 0.03185442 | $ 0.03249048 |
2024-04-21 | $ 2,448,674 | $ 39,955 | $ 0.03120989 | $ 0.03185442 |
2024-04-20 | $ 2,323,027 | $ 34,381 | $ 0.02955488 | $ 0.03120989 |
2024-04-19 | $ 2,326,277 | $ 50,897 | $ 0.02961285 | $ 0.02955488 |
2024-04-18 | $ 2,403,617 | $ 27,120 | $ 0.03058170 | $ 0.02961285 |
2024-04-17 | $ 2,461,794 | $ 27,801 | $ 0.03136918 | $ 0.03058170 |
2024-04-16 | $ 2,477,171 | $ 27,270 | $ 0.03148256 | $ 0.03136918 |
2024-04-15 | $ 2,468,580 | $ 29,779 | $ 0.03139751 | $ 0.03148256 |
2024-04-14 | $ 2,446,347 | $ 29,598 | $ 0.03110022 | $ 0.03139751 |
2024-04-13 | $ 2,547,158 | $ 42,905 | $ 0.03246695 | $ 0.03110022 |
2024-04-12 | $ 2,812,894 | $ 33,312 | $ 0.03584372 | $ 0.03246695 |
2024-04-11 | $ 2,842,269 | $ 39,118 | $ 0.03611593 | $ 0.03584372 |
2024-04-10 | $ 2,968,993 | $ 36,468 | $ 0.03779111 | $ 0.03611593 |
2024-04-09 | $ 2,826,806 | $ 36,064 | $ 0.03995236 | $ 0.03779111 |
2024-04-08 | $ 2,734,670 | $ 26,566 | $ 0.03876276 | $ 0.03995236 |
2024-04-07 | $ 2,759,981 | $ 185,659 | $ 0.03917881 | $ 0.03876276 |
2024-04-06 | $ 2,681,281 | $ 27,514 | $ 0.03815305 | $ 0.03917881 |
2024-04-05 | $ 2,730,902 | $ 32,136 | $ 0.03892354 | $ 0.03815305 |
2024-04-04 | $ 2,653,299 | $ 29,456 | $ 0.03834903 | $ 0.03892354 |
2024-04-03 | $ 2,520,826 | $ 37,256 | $ 0.03702157 | $ 0.03834903 |
2024-04-02 | $ 2,703,626 | $ 32,822 | $ 0.04031804 | $ 0.03702157 |
2024-04-01 | $ 2,858,737 | $ 30,343 | $ 0.04253452 | $ 0.04031804 |
2024-03-31 | $ 3,095,818 | $ 41,024 | $ 0.04600753 | $ 0.04253452 |
2024-03-30 | $ 3,017,127 | $ 35,888 | $ 0.04464970 | $ 0.04600753 |
想要另一種貨幣的資料嗎?使用我們的API