Axe Cap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 1,097,570 | $ 285,907 | $ 1.098 | N/A |
2024-05-12 | $ 1,099,328 | $ 346,855 | $ 1.10 | $ 1.098 |
2024-05-11 | $ 893,401 | $ 284,392 | $ 0.893998 | $ 1.10 |
2024-05-10 | $ 925,498 | $ 294,606 | $ 0.925756 | $ 0.893998 |
2024-05-09 | $ 912,944 | $ 287,310 | $ 0.912944 | $ 0.925756 |
2024-05-08 | $ 941,110 | $ 288,714 | $ 0.941110 | $ 0.912944 |
2024-05-07 | $ 999,115 | $ 273,136 | $ 0.997736 | $ 0.941110 |
2024-05-06 | $ 1,024,795 | $ 284,862 | $ 1.025 | $ 0.997736 |
2024-05-05 | $ 1,023,162 | $ 276,203 | $ 1.023 | $ 1.025 |
2024-05-04 | $ 1,142,342 | $ 291,936 | $ 1.14 | $ 1.023 |
2024-05-03 | $ 1,171,832 | $ 284,853 | $ 1.17 | $ 1.14 |
2024-05-02 | $ 1,163,882 | $ 289,179 | $ 1.16 | $ 1.17 |
2024-05-01 | $ 1,160,029 | $ 278,083 | $ 1.16 | $ 1.16 |
2024-04-30 | $ 1,236,364 | $ 286,474 | $ 1.23 | $ 1.16 |
2024-04-29 | $ 1,330,899 | $ 292,126 | $ 1.33 | $ 1.23 |
2024-04-28 | $ 1,258,079 | $ 298,947 | $ 1.26 | $ 1.33 |
2024-04-27 | $ 1,247,607 | $ 289,262 | $ 1.25 | $ 1.26 |
2024-04-26 | $ 1,199,382 | $ 284,323 | $ 1.20 | $ 1.25 |
2024-04-25 | $ 1,184,652 | $ 274,536 | $ 1.18 | $ 1.20 |
2024-04-24 | $ 1,239,930 | $ 288,709 | $ 1.24 | $ 1.18 |
2024-04-23 | $ 1,238,003 | $ 287,372 | $ 1.24 | $ 1.24 |
2024-04-22 | $ 1,215,616 | $ 289,192 | $ 1.22 | $ 1.24 |
2024-04-21 | $ 1,224,349 | $ 292,589 | $ 1.23 | $ 1.22 |
2024-04-20 | $ 1,235,364 | $ 288,975 | $ 1.24 | $ 1.23 |
2024-04-19 | $ 1,229,483 | $ 291,212 | $ 1.23 | $ 1.24 |
2024-04-18 | $ 1,240,641 | $ 304,079 | $ 1.24 | $ 1.23 |
2024-04-17 | $ 1,251,552 | $ 299,536 | $ 1.25 | $ 1.24 |
2024-04-16 | $ 1,221,346 | $ 286,141 | $ 1.22 | $ 1.25 |
2024-04-15 | $ 1,233,250 | $ 289,716 | $ 1.23 | $ 1.22 |
2024-04-14 | $ 1,185,147 | $ 263,014 | $ 1.18 | $ 1.23 |
2024-04-13 | $ 1,276,224 | $ 249,654 | $ 1.28 | $ 1.18 |
想要另一種貨幣的資料嗎?使用我們的API