Axelar Bridged USDC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 6,080,414 | $ 1.000 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 9,152,426 | $ 0.999433 | $ 1.000 |
2024-05-30 | $ 0.000000000000000000 | $ 6,047,540 | $ 0.999264 | $ 0.999433 |
2024-05-29 | $ 0.000000000000000000 | $ 5,058,082 | $ 0.998818 | $ 0.999264 |
2024-05-28 | $ 0.000000000000000000 | $ 6,544,688 | $ 1.000 | $ 0.998818 |
2024-05-27 | $ 0.000000000000000000 | $ 5,276,402 | $ 1.001 | $ 1.000 |
2024-05-26 | $ 0.000000000000000000 | $ 7,494,340 | $ 1.001 | $ 1.001 |
2024-05-25 | $ 0.000000000000000000 | $ 7,209,276 | $ 0.999949 | $ 1.001 |
2024-05-24 | $ 0.000000000000000000 | $ 10,173,032 | $ 1.001 | $ 0.999949 |
2024-05-23 | $ 0.000000000000000000 | $ 7,748,186 | $ 1.001 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 10,309,268 | $ 0.999448 | $ 1.001 |
2024-05-21 | $ 0.000000000000000000 | $ 9,511,185 | $ 0.999942 | $ 0.999448 |
2024-05-20 | $ 0.000000000000000000 | $ 6,127,655 | $ 0.999773 | $ 0.999942 |
2024-05-19 | $ 0.000000000000000000 | $ 8,572,671 | $ 0.999148 | $ 0.999773 |
2024-05-18 | $ 0.000000000000000000 | $ 8,439,713 | $ 1.002 | $ 0.999148 |
2024-05-17 | $ 0.000000000000000000 | $ 10,278,515 | $ 1.000 | $ 1.002 |
2024-05-16 | $ 0.000000000000000000 | $ 9,571,633 | $ 0.998458 | $ 1.000 |
2024-05-15 | $ 0.000000000000000000 | $ 6,181,275 | $ 0.999149 | $ 0.998458 |
2024-05-14 | $ 0.000000000000000000 | $ 8,153,938 | $ 0.999932 | $ 0.999149 |
2024-05-13 | $ 0.000000000000000000 | $ 4,909,018 | $ 0.997955 | $ 0.999932 |
2024-05-12 | $ 0.000000000000000000 | $ 5,760,495 | $ 0.997436 | $ 0.997955 |
2024-05-11 | $ 0.000000000000000000 | $ 7,617,299 | $ 0.999302 | $ 0.997436 |
2024-05-10 | $ 0.000000000000000000 | $ 6,783,554 | $ 1.000 | $ 0.999302 |
2024-05-09 | $ 0.000000000000000000 | $ 8,670,994 | $ 1.001 | $ 1.000 |
2024-05-08 | $ 0.000000000000000000 | $ 7,337,443 | $ 0.998214 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 9,052,154 | $ 0.997611 | $ 0.998214 |
2024-05-06 | $ 0.000000000000000000 | $ 12,184,430 | $ 0.999138 | $ 0.997611 |
2024-05-05 | $ 0.000000000000000000 | $ 5,831,396 | $ 0.998462 | $ 0.999138 |
2024-05-04 | $ 0.000000000000000000 | $ 7,189,798 | $ 0.997102 | $ 0.998462 |
2024-05-03 | $ 0.000000000000000000 | $ 6,113,654 | $ 0.999236 | $ 0.997102 |
2024-05-02 | $ 0.000000000000000000 | $ 8,580,398 | $ 0.998020 | $ 0.999236 |
想要另一種貨幣的資料嗎?使用我們的API