Axelar Wrapped Ether USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 51,844 | $ 3,665.45 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 38,225 | $ 3,795.70 | $ 3,665.45 |
2024-06-06 | $ 0.000000000000000000 | $ 6,744.74 | $ 3,865.12 | $ 3,795.70 |
2024-06-05 | $ 0.000000000000000000 | $ 17,767.29 | $ 3,823.30 | $ 3,865.12 |
2024-06-04 | $ 0.000000000000000000 | $ 13,149.65 | $ 3,763.12 | $ 3,823.30 |
2024-06-03 | $ 0.000000000000000000 | $ 4,369.49 | $ 3,776.11 | $ 3,763.12 |
2024-06-02 | $ 0.000000000000000000 | $ 3,191.80 | $ 3,814.11 | $ 3,776.11 |
2024-06-01 | $ 0.000000000000000000 | $ 12,349.04 | $ 3,760.27 | $ 3,814.11 |
2024-05-31 | $ 0.000000000000000000 | $ 9,344.76 | $ 3,743.92 | $ 3,760.27 |
2024-05-30 | $ 0.000000000000000000 | $ 12,869.70 | $ 3,771.95 | $ 3,743.92 |
2024-05-29 | $ 0.000000000000000000 | $ 14,467.84 | $ 3,845.96 | $ 3,771.95 |
2024-05-28 | $ 0.000000000000000000 | $ 12,479.30 | $ 3,894.93 | $ 3,845.96 |
2024-05-27 | $ 0.000000000000000000 | $ 12,971.96 | $ 3,827.52 | $ 3,894.93 |
2024-05-26 | $ 0.000000000000000000 | $ 8,413.79 | $ 3,747.48 | $ 3,827.52 |
2024-05-25 | $ 0.000000000000000000 | $ 14,964.34 | $ 3,726.99 | $ 3,747.48 |
2024-05-24 | $ 0.000000000000000000 | $ 83,684 | $ 3,767.89 | $ 3,726.99 |
2024-05-23 | $ 0.000000000000000000 | $ 16,954.67 | $ 3,732.94 | $ 3,767.89 |
2024-05-22 | $ 0.000000000000000000 | $ 30,282 | $ 3,788.08 | $ 3,732.94 |
2024-05-21 | $ 0.000000000000000000 | $ 61,021 | $ 3,660.96 | $ 3,788.08 |
2024-05-20 | $ 0.000000000000000000 | $ 29,588 | $ 3,067.91 | $ 3,660.96 |
2024-05-19 | $ 0.000000000000000000 | $ 14,053.02 | $ 3,103.22 | $ 3,067.91 |
2024-05-18 | $ 0.000000000000000000 | $ 17,893.37 | $ 3,090.58 | $ 3,103.22 |
2024-05-17 | $ 0.000000000000000000 | $ 14,391.96 | $ 2,935.76 | $ 3,090.58 |
2024-05-16 | $ 0.000000000000000000 | $ 23,984 | $ 3,019.23 | $ 2,935.76 |
2024-05-15 | $ 0.000000000000000000 | $ 12,690.50 | $ 2,876.06 | $ 3,019.23 |
2024-05-14 | $ 0.000000000000000000 | $ 40,890 | $ 2,940.12 | $ 2,876.06 |
2024-05-13 | $ 0.000000000000000000 | $ 2,996.34 | $ 2,921.90 | $ 2,940.12 |
2024-05-12 | $ 0.000000000000000000 | $ 7,377.86 | $ 2,905.06 | $ 2,921.90 |
2024-05-11 | $ 0.000000000000000000 | $ 15,055.71 | $ 2,912.62 | $ 2,905.06 |
2024-05-10 | $ 0.000000000000000000 | $ 15,859.77 | $ 3,043.56 | $ 2,912.62 |
2024-05-09 | $ 0.000000000000000000 | $ 15,454.33 | $ 2,966.97 | $ 3,043.56 |
想要另一種貨幣的資料嗎?使用我們的API