Axelar USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 818,604,028 | $ 16,215,803 | $ 1.26 | N/A |
2024-05-04 | $ 810,233,700 | $ 21,175,234 | $ 1.25 | $ 1.26 |
2024-05-03 | $ 781,427,866 | $ 39,138,339 | $ 1.21 | $ 1.25 |
2024-05-02 | $ 755,777,567 | $ 30,938,678 | $ 1.16 | $ 1.21 |
2024-05-01 | $ 690,007,296 | $ 14,544,692 | $ 1.068 | $ 1.16 |
2024-04-30 | $ 714,343,068 | $ 11,463,769 | $ 1.11 | $ 1.068 |
2024-04-29 | $ 728,640,028 | $ 10,650,040 | $ 1.13 | $ 1.11 |
2024-04-28 | $ 722,969,743 | $ 30,022,807 | $ 1.13 | $ 1.13 |
2024-04-27 | $ 677,321,257 | $ 19,259,884 | $ 1.057 | $ 1.13 |
2024-04-26 | $ 707,226,581 | $ 17,771,563 | $ 1.10 | $ 1.057 |
2024-04-25 | $ 756,056,273 | $ 14,621,693 | $ 1.18 | $ 1.10 |
2024-04-24 | $ 804,887,881 | $ 13,657,415 | $ 1.26 | $ 1.18 |
2024-04-23 | $ 805,154,817 | $ 14,939,989 | $ 1.27 | $ 1.26 |
2024-04-22 | $ 780,842,783 | $ 13,604,488 | $ 1.23 | $ 1.27 |
2024-04-21 | $ 809,264,011 | $ 13,132,135 | $ 1.27 | $ 1.23 |
2024-04-20 | $ 753,756,903 | $ 21,742,675 | $ 1.19 | $ 1.27 |
2024-04-19 | $ 754,120,389 | $ 27,286,894 | $ 1.19 | $ 1.19 |
2024-04-18 | $ 726,824,378 | $ 38,144,525 | $ 1.15 | $ 1.19 |
2024-04-17 | $ 692,985,071 | $ 23,532,589 | $ 1.097 | $ 1.15 |
2024-04-16 | $ 693,012,836 | $ 28,208,529 | $ 1.10 | $ 1.097 |
2024-04-15 | $ 711,431,330 | $ 33,516,176 | $ 1.13 | $ 1.10 |
2024-04-14 | $ 652,644,268 | $ 45,374,030 | $ 1.038 | $ 1.13 |
2024-04-13 | $ 695,798,274 | $ 55,834,930 | $ 1.11 | $ 1.038 |
2024-04-12 | $ 834,327,157 | $ 25,897,561 | $ 1.33 | $ 1.11 |
2024-04-11 | $ 863,709,099 | $ 41,093,891 | $ 1.39 | $ 1.33 |
2024-04-10 | $ 910,822,106 | $ 28,834,518 | $ 1.46 | $ 1.39 |
2024-04-09 | $ 1,025,176,887 | $ 45,277,840 | $ 1.64 | $ 1.46 |
2024-04-08 | $ 957,072,914 | $ 36,646,470 | $ 1.54 | $ 1.64 |
2024-04-07 | $ 930,089,327 | $ 21,870,377 | $ 1.50 | $ 1.54 |
2024-04-06 | $ 926,762,414 | $ 37,392,136 | $ 1.50 | $ 1.50 |
2024-04-05 | $ 1,020,615,357 | $ 24,256,327 | $ 1.65 | $ 1.50 |
想要另一種貨幣的資料嗎?使用我們的API