Axie Infinity USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 1,003,269,776 | $ 24,054,431 | $ 6.94 | N/A |
2024-05-12 | $ 1,013,127,330 | $ 27,922,666 | $ 7.01 | $ 6.94 |
2024-05-11 | $ 1,027,268,049 | $ 44,167,147 | $ 7.11 | $ 7.01 |
2024-05-10 | $ 1,076,807,083 | $ 32,582,068 | $ 7.46 | $ 7.11 |
2024-05-09 | $ 1,043,425,359 | $ 34,380,358 | $ 7.23 | $ 7.46 |
2024-05-08 | $ 1,042,664,419 | $ 30,962,203 | $ 7.21 | $ 7.23 |
2024-05-07 | $ 1,055,894,455 | $ 41,772,010 | $ 7.32 | $ 7.21 |
2024-05-06 | $ 1,078,381,414 | $ 29,894,551 | $ 7.50 | $ 7.32 |
2024-05-05 | $ 1,070,297,841 | $ 29,409,817 | $ 7.44 | $ 7.50 |
2024-05-04 | $ 1,084,117,909 | $ 48,422,823 | $ 7.51 | $ 7.44 |
2024-05-03 | $ 1,047,333,513 | $ 46,240,641 | $ 7.29 | $ 7.51 |
2024-05-02 | $ 1,008,914,889 | $ 68,122,439 | $ 6.98 | $ 7.29 |
2024-05-01 | $ 973,137,485 | $ 61,909,815 | $ 6.75 | $ 6.98 |
2024-04-30 | $ 1,029,033,345 | $ 44,907,849 | $ 7.14 | $ 6.75 |
2024-04-29 | $ 1,045,781,014 | $ 32,804,523 | $ 7.28 | $ 7.14 |
2024-04-28 | $ 1,069,565,493 | $ 44,381,912 | $ 7.45 | $ 7.28 |
2024-04-27 | $ 1,048,531,377 | $ 43,774,539 | $ 7.30 | $ 7.45 |
2024-04-26 | $ 1,060,172,681 | $ 58,871,502 | $ 7.37 | $ 7.30 |
2024-04-25 | $ 1,077,704,915 | $ 100,228,421 | $ 7.51 | $ 7.37 |
2024-04-24 | $ 1,107,021,318 | $ 43,464,370 | $ 7.71 | $ 7.51 |
2024-04-23 | $ 1,113,835,481 | $ 44,902,415 | $ 7.76 | $ 7.71 |
2024-04-22 | $ 1,084,086,467 | $ 36,130,898 | $ 7.55 | $ 7.76 |
2024-04-21 | $ 1,095,965,623 | $ 48,099,419 | $ 7.63 | $ 7.55 |
2024-04-20 | $ 1,003,653,490 | $ 76,529,684 | $ 6.98 | $ 7.63 |
2024-04-19 | $ 1,014,601,005 | $ 46,926,355 | $ 7.08 | $ 6.98 |
2024-04-18 | $ 989,477,410 | $ 49,424,683 | $ 6.91 | $ 7.08 |
2024-04-17 | $ 1,007,611,153 | $ 66,518,437 | $ 7.03 | $ 6.91 |
2024-04-16 | $ 991,362,971 | $ 74,876,072 | $ 6.92 | $ 7.03 |
2024-04-15 | $ 1,054,221,593 | $ 113,184,653 | $ 7.33 | $ 6.92 |
2024-04-14 | $ 1,012,897,001 | $ 132,994,450 | $ 7.05 | $ 7.33 |
2024-04-13 | $ 1,148,105,747 | $ 114,996,812 | $ 8.01 | $ 7.05 |
想要另一種貨幣的資料嗎?使用我們的API