axlWBTC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 78,067 | $ 67,442 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 201,355 | $ 69,538 | $ 67,442 |
2024-06-10 | $ 0.000000000000000000 | $ 3,807.63 | $ 69,808 | $ 69,538 |
2024-06-09 | $ 0.000000000000000000 | $ 2,087.78 | $ 69,350 | $ 69,808 |
2024-06-08 | $ 0.000000000000000000 | $ 54,783 | $ 69,286 | $ 69,350 |
2024-06-07 | $ 0.000000000000000000 | $ 6,193.12 | $ 70,860 | $ 69,286 |
2024-06-06 | $ 0.000000000000000000 | $ 8,933.64 | $ 71,263 | $ 70,860 |
2024-06-05 | $ 0.000000000000000000 | $ 8,363.61 | $ 70,527 | $ 71,263 |
2024-06-04 | $ 0.000000000000000000 | $ 21,706 | $ 68,915 | $ 70,527 |
2024-06-03 | $ 0.000000000000000000 | $ 11,589.85 | $ 67,951 | $ 68,915 |
2024-06-02 | $ 0.000000000000000000 | $ 1,639.63 | $ 67,806 | $ 67,951 |
2024-06-01 | $ 0.000000000000000000 | $ 12,712.06 | $ 67,493 | $ 67,806 |
2024-05-31 | $ 0.000000000000000000 | $ 4,987.20 | $ 68,466 | $ 67,493 |
2024-05-30 | $ 0.000000000000000000 | $ 10,386.12 | $ 67,494 | $ 68,466 |
2024-05-29 | $ 0.000000000000000000 | $ 27,127 | $ 68,339 | $ 67,494 |
2024-05-28 | $ 0.000000000000000000 | $ 6,163.80 | $ 69,311 | $ 68,339 |
2024-05-27 | $ 0.000000000000000000 | $ 10,502.00 | $ 68,513 | $ 69,311 |
2024-05-26 | $ 0.000000000000000000 | $ 4,991.38 | $ 69,342 | $ 68,513 |
2024-05-25 | $ 0.000000000000000000 | $ 24,949 | $ 68,774 | $ 69,342 |
2024-05-24 | $ 0.000000000000000000 | $ 68,356 | $ 67,815 | $ 68,774 |
2024-05-23 | $ 0.000000000000000000 | $ 27,934 | $ 69,490 | $ 67,815 |
2024-05-22 | $ 0.000000000000000000 | $ 33,124 | $ 70,344 | $ 69,490 |
2024-05-21 | $ 0.000000000000000000 | $ 150,306 | $ 71,234 | $ 70,344 |
2024-05-20 | $ 0.000000000000000000 | $ 7,303.15 | $ 66,309 | $ 71,234 |
2024-05-19 | $ 0.000000000000000000 | $ 4,220.32 | $ 67,015 | $ 66,309 |
2024-05-18 | $ 0.000000000000000000 | $ 5,313.02 | $ 66,900 | $ 67,015 |
2024-05-17 | $ 0.000000000000000000 | $ 15,411.13 | $ 65,278 | $ 66,900 |
2024-05-16 | $ 0.000000000000000000 | $ 39,191 | $ 66,298 | $ 65,278 |
2024-05-15 | $ 0.000000000000000000 | $ 39,652 | $ 61,580 | $ 66,298 |
2024-05-14 | $ 0.000000000000000000 | $ 18,072.68 | $ 62,737 | $ 61,580 |
2024-05-13 | $ 0.000000000000000000 | $ 1,298.91 | $ 61,583 | $ 62,737 |
想要另一種貨幣的資料嗎?使用我們的API