Ayin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 71,769 | $ 14.02 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 151,649 | $ 14.00 | $ 14.02 |
2024-05-21 | $ 0.000000000000000000 | $ 85,808 | $ 14.16 | $ 14.00 |
2024-05-20 | $ 0.000000000000000000 | $ 47,919 | $ 14.17 | $ 14.16 |
2024-05-19 | $ 0.000000000000000000 | $ 71,680 | $ 14.00 | $ 14.17 |
2024-05-18 | $ 0.000000000000000000 | $ 24,770 | $ 13.86 | $ 14.00 |
2024-05-17 | $ 0.000000000000000000 | $ 75,259 | $ 13.96 | $ 13.86 |
2024-05-16 | $ 0.000000000000000000 | $ 75,946 | $ 14.13 | $ 13.96 |
2024-05-15 | $ 0.000000000000000000 | $ 248,918 | $ 12.04 | $ 14.13 |
2024-05-14 | $ 0.000000000000000000 | $ 84,698 | $ 18.28 | $ 12.04 |
2024-05-13 | $ 0.000000000000000000 | $ 65,748 | $ 18.53 | $ 18.28 |
2024-05-12 | $ 0.000000000000000000 | $ 17,409.84 | $ 18.51 | $ 18.53 |
2024-05-11 | $ 0.000000000000000000 | $ 131,978 | $ 18.51 | $ 18.51 |
2024-05-10 | $ 0.000000000000000000 | $ 85,472 | $ 18.51 | $ 18.51 |
2024-05-09 | $ 0.000000000000000000 | $ 32,536 | $ 18.56 | $ 18.51 |
2024-05-08 | $ 0.000000000000000000 | $ 20,530 | $ 18.48 | $ 18.56 |
2024-05-07 | $ 0.000000000000000000 | $ 105,441 | $ 18.45 | $ 18.48 |
2024-05-06 | $ 0.000000000000000000 | $ 50,442 | $ 18.48 | $ 18.45 |
2024-05-05 | $ 0.000000000000000000 | $ 76,765 | $ 18.24 | $ 18.48 |
2024-05-04 | $ 0.000000000000000000 | $ 17.76 | $ 18.47 | $ 18.24 |
2024-05-03 | $ 0.000000000000000000 | $ 100,415 | $ 16.98 | $ 18.47 |
2024-05-02 | $ 0.000000000000000000 | $ 40,505 | $ 16.79 | $ 16.98 |
2024-05-01 | $ 0.000000000000000000 | $ 51,732 | $ 16.80 | $ 16.79 |
2024-04-30 | $ 0.000000000000000000 | $ 53,769 | $ 16.98 | $ 16.80 |
2024-04-29 | $ 0.000000000000000000 | $ 135,832 | $ 17.69 | $ 16.98 |
2024-04-28 | $ 0.000000000000000000 | $ 190,664 | $ 17.01 | $ 17.69 |
2024-04-27 | $ 0.000000000000000000 | $ 86,754 | $ 16.46 | $ 17.01 |
2024-04-26 | $ 0.000000000000000000 | $ 55,858 | $ 18.27 | $ 16.46 |
2024-04-25 | $ 0.000000000000000000 | $ 139,710 | $ 18.49 | $ 18.27 |
2024-04-24 | $ 0.000000000000000000 | $ 232,458 | $ 20.43 | $ 18.49 |
2024-04-23 | $ 0.000000000000000000 | $ 272,825 | $ 21.25 | $ 20.43 |
想要另一種貨幣的資料嗎?使用我們的API