Azbit USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 6,332.33 | $ 0.00000584 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 8,165.18 | $ 0.00000965 | $ 0.00000584 |
2024-04-27 | $ 0.000000000000000000 | $ 9,333.42 | $ 0.00000647 | $ 0.00000965 |
2024-04-26 | $ 0.000000000000000000 | $ 15,119.18 | $ 0.00000443 | $ 0.00000647 |
2024-04-25 | $ 0.000000000000000000 | $ 9,971.48 | $ 0.00000732 | $ 0.00000443 |
2024-04-24 | $ 0.000000000000000000 | $ 27,700 | $ 0.00000684 | $ 0.00000732 |
2024-04-23 | $ 0.000000000000000000 | $ 8,073.44 | $ 0.00000705 | $ 0.00000684 |
2024-04-22 | $ 0.000000000000000000 | $ 3,116.96 | $ 0.00000643 | $ 0.00000705 |
2024-04-21 | $ 0.000000000000000000 | $ 27,853 | $ 0.00000612 | $ 0.00000643 |
2024-04-20 | $ 0.000000000000000000 | $ 18,249.58 | $ 0.00000607 | $ 0.00000612 |
2024-04-19 | $ 0.000000000000000000 | $ 32,837 | $ 0.00000730 | $ 0.00000607 |
2024-04-18 | $ 0.000000000000000000 | $ 46,487 | $ 0.00000695 | $ 0.00000730 |
2024-04-17 | $ 0.000000000000000000 | $ 44,788 | $ 0.00000682 | $ 0.00000695 |
2024-04-16 | $ 0.000000000000000000 | $ 51,817 | $ 0.00000739 | $ 0.00000682 |
2024-04-15 | $ 0.000000000000000000 | $ 37,196 | $ 0.00000732 | $ 0.00000739 |
2024-04-14 | $ 0.000000000000000000 | $ 30,151 | $ 0.00000784 | $ 0.00000732 |
2024-04-13 | $ 0.000000000000000000 | $ 2,498.69 | $ 0.00000858 | $ 0.00000784 |
2024-04-12 | $ 0.000000000000000000 | $ 22,718 | $ 0.00000848 | $ 0.00000858 |
2024-04-11 | $ 0.000000000000000000 | $ 55,787 | $ 0.00000821 | $ 0.00000848 |
2024-04-10 | $ 0.000000000000000000 | $ 54,019 | $ 0.00000873 | $ 0.00000821 |
2024-04-09 | $ 0.000000000000000000 | $ 57,483 | $ 0.00000847 | $ 0.00000873 |
2024-04-08 | $ 0.000000000000000000 | $ 54,144 | $ 0.00000842 | $ 0.00000847 |
2024-04-07 | $ 0.000000000000000000 | $ 60,427 | $ 0.00000854 | $ 0.00000842 |
2024-04-06 | $ 0.000000000000000000 | $ 52,233 | $ 0.00000825 | $ 0.00000854 |
2024-04-05 | $ 0.000000000000000000 | $ 31,771 | $ 0.00000812 | $ 0.00000825 |
2024-04-04 | $ 0.000000000000000000 | $ 46,633 | $ 0.00000796 | $ 0.00000812 |
2024-04-03 | $ 0.000000000000000000 | $ 53,663 | $ 0.00000719 | $ 0.00000796 |
2024-04-02 | $ 0.000000000000000000 | $ 45,501 | $ 0.00000745 | $ 0.00000719 |
2024-04-01 | $ 0.000000000000000000 | $ 17,938.70 | $ 0.00000790 | $ 0.00000745 |
2024-03-31 | $ 0.000000000000000000 | $ 10,935.54 | $ 0.00000737 | $ 0.00000790 |
2024-03-30 | $ 0.000000000000000000 | $ 20,130 | $ 0.00000651 | $ 0.00000737 |
想要另一種貨幣的資料嗎?使用我們的API