b0rder1ess USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 4,197.57 | $ 0.639265 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 4,519.18 | $ 0.652664 | $ 0.639265 |
2024-05-27 | $ 0.000000000000000000 | $ 2,132.76 | $ 0.651351 | $ 0.652664 |
2024-05-26 | $ 0.000000000000000000 | $ 19,591.58 | $ 0.655151 | $ 0.651351 |
2024-05-25 | $ 0.000000000000000000 | $ 15,266.73 | $ 0.656510 | $ 0.655151 |
2024-05-24 | $ 0.000000000000000000 | $ 10,390.41 | $ 0.687277 | $ 0.656510 |
2024-05-23 | $ 0.000000000000000000 | $ 28,757 | $ 0.704552 | $ 0.687277 |
2024-05-22 | $ 0.000000000000000000 | $ 48,260 | $ 0.728965 | $ 0.704552 |
2024-05-21 | $ 0.000000000000000000 | $ 26,342 | $ 0.781355 | $ 0.728965 |
2024-05-20 | $ 0.000000000000000000 | $ 14,159.38 | $ 0.814807 | $ 0.781355 |
2024-05-19 | $ 0.000000000000000000 | $ 1,594.93 | $ 0.790869 | $ 0.814807 |
2024-05-18 | $ 0.000000000000000000 | $ 21.58 | $ 0.787112 | $ 0.790869 |
2024-05-17 | $ 0.000000000000000000 | $ 715.23 | $ 0.792159 | $ 0.787112 |
2024-05-16 | $ 0.000000000000000000 | $ 87.77 | $ 0.793254 | $ 0.792159 |
2024-05-15 | $ 0.000000000000000000 | $ 1,276.98 | $ 0.790943 | $ 0.793254 |
2024-05-14 | $ 0.000000000000000000 | $ 20,405 | $ 0.791829 | $ 0.790943 |
2024-05-13 | $ 0.000000000000000000 | $ 267.86 | $ 0.818875 | $ 0.791829 |
2024-05-12 | $ 0.000000000000000000 | $ 256.83 | $ 0.822744 | $ 0.818875 |
2024-05-11 | $ 0.000000000000000000 | $ 648.69 | $ 0.821923 | $ 0.822744 |
2024-05-10 | $ 0.000000000000000000 | $ 16,030.63 | $ 0.823054 | $ 0.821923 |
2024-05-09 | $ 0.000000000000000000 | $ 13,356.36 | $ 0.863217 | $ 0.823054 |
2024-05-08 | $ 0.000000000000000000 | $ 599.10 | $ 0.882745 | $ 0.863217 |
2024-05-07 | $ 0.000000000000000000 | $ 9,729.71 | $ 0.881475 | $ 0.882745 |
2024-05-06 | $ 0.000000000000000000 | $ 2,078.91 | $ 0.865128 | $ 0.881475 |
2024-05-05 | $ 0.000000000000000000 | $ 329.36 | $ 0.876375 | $ 0.865128 |
2024-05-04 | $ 0.000000000000000000 | $ 4,646.31 | $ 0.874260 | $ 0.876375 |
2024-05-03 | $ 0.000000000000000000 | $ 4.85 | $ 0.879681 | $ 0.874260 |
2024-05-02 | $ 0.000000000000000000 | $ 4,902.08 | $ 0.858466 | $ 0.879681 |
2024-05-01 | $ 0.000000000000000000 | $ 883.48 | $ 0.899270 | $ 0.858466 |
2024-04-30 | $ 0.000000000000000000 | $ 3,069.64 | $ 0.891135 | $ 0.899270 |
2024-04-29 | $ 0.000000000000000000 | $ 360.83 | $ 0.904169 | $ 0.891135 |
想要另一種貨幣的資料嗎?使用我們的API